Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00104000 | 2024-04-19 12:18PM EDT | 2024-04-19 | 8.22 | 6.55 | 9.90 | -1.83 | -18.21% | 17 | 70 | 189.84% |
DIS240426C00104000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 8.60 | 8.45 | 8.95 | -1.48 | -14.68% | 6 | 12 | 42.68% |
DIS240503C00104000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 9.50 | 8.65 | 9.25 | 0.00 | - | 3 | 19 | 37.74% |
DIS240510C00104000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 11.94 | 8.00 | 10.10 | 0.00 | - | 1 | 6 | 43.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00104000 | 2024-04-19 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 258 | 59.38% |
DIS240426P00104000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 53 | 184 | 29.10% |
DIS240503P00104000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.35 | -0.01 | -4.76% | 2 | 198 | 31.45% |
DIS240510P00104000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 1.11 | 1.05 | 1.07 | -0.01 | -0.89% | 72 | 7 | 37.53% |
DIS240531P00104000 | 2024-04-15 10:48AM EDT | 2024-05-31 | 1.26 | 1.47 | 2.14 | 0.00 | - | 4 | 18 | 36.35% |