Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00106000 | 2024-03-28 12:28PM EDT | 2024-03-28 | 16.65 | 16.40 | 16.75 | +1.66 | +11.07% | 4 | 73 | 151.17% |
DIS240405C00106000 | 2024-03-28 12:28PM EDT | 2024-04-05 | 16.78 | 16.45 | 16.80 | +1.87 | +12.54% | 3 | 33 | 53.81% |
DIS240412C00106000 | 2024-03-28 11:37AM EDT | 2024-04-12 | 17.19 | 16.00 | 17.25 | +4.01 | +30.42% | 12 | 9 | 54.39% |
DIS240419C00106000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 10.70 | 16.75 | 17.70 | 0.00 | - | 2 | 2 | 53.27% |
DIS240426C00106000 | 2024-03-27 3:28PM EDT | 2024-04-26 | 16.43 | 16.25 | 18.05 | +0.94 | +6.07% | 6 | 61 | 51.27% |
DIS240503C00106000 | 2024-03-26 1:55PM EDT | 2024-05-03 | 14.25 | 16.85 | 18.55 | 0.00 | - | 1 | 31 | 51.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00106000 | 2024-03-27 10:02AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 276 | 107.81% |
DIS240405P00106000 | 2024-03-28 10:07AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 302 | 42.58% |
DIS240412P00106000 | 2024-03-27 3:36PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 258 | 39.06% |
DIS240419P00106000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 1 | 95 | 30.76% |
DIS240426P00106000 | 2024-03-27 10:53AM EDT | 2024-04-26 | 0.19 | 0.01 | 0.26 | 0.00 | - | 2 | 283 | 32.28% |
DIS240503P00106000 | 2024-03-28 12:14PM EDT | 2024-05-03 | 0.22 | 0.10 | 0.35 | -0.06 | -21.43% | 2 | 101 | 31.06% |