U.S. markets close in 3 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.56+1.57 (+1.40%)
A partir del 12:26PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240426C001100002024-04-23 10:58AM EDT2024-04-263.453.703.80+0.89+34.77%2418928.32%
DIS240503C001100002024-04-23 9:55AM EDT2024-05-034.234.254.35+0.41+10.73%612927.25%
DIS240510C001100002024-04-23 10:44AM EDT2024-05-105.826.056.20+0.52+9.81%113542.24%
DIS240517C001100002024-04-23 12:07PM EDT2024-05-176.426.406.50+0.87+15.68%504,44838.55%
DIS240524C001100002024-04-23 10:27AM EDT2024-05-246.456.656.80+0.15+2.38%15836.46%
DIS240531C001100002024-04-22 2:35PM EDT2024-05-316.786.857.000.00-3234.46%
DIS240621C001100002024-04-23 11:37AM EDT2024-06-217.577.657.80+0.22+2.99%148,75632.36%
DIS240719C001100002024-04-23 11:39AM EDT2024-07-198.358.408.55+0.60+7.74%161,73430.25%
DIS240816C001100002024-04-22 2:35PM EDT2024-08-169.669.809.900.00-111,48231.84%
DIS240920C001100002024-04-23 12:08PM EDT2024-09-2010.9510.8510.95+0.48+4.58%82,66531.63%
DIS241018C001100002024-04-23 10:12AM EDT2024-10-1811.6811.6511.85+0.68+6.18%1048031.98%
DIS250117C001100002024-04-23 10:33AM EDT2025-01-1714.1514.3014.50+0.75+5.60%128,58533.06%
DIS250321C001100002024-04-22 10:05AM EDT2025-03-2115.6516.2016.350.00-27,02634.19%
DIS250620C001100002024-04-22 11:06AM EDT2025-06-2017.5518.4018.650.00-12,44835.18%
DIS251219C001100002024-04-16 10:00AM EDT2025-12-1921.8021.8522.200.00-11,40235.76%
DIS260116C001100002024-04-22 12:16PM EDT2026-01-1621.6022.2022.550.00-31,04435.57%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240426P001100002024-04-23 11:38AM EDT2024-04-260.170.150.16-0.29-63.04%3711,64225.10%
DIS240503P001100002024-04-23 12:09PM EDT2024-05-030.560.570.59-0.49-45.79%1332,92623.90%
DIS240510P001100002024-04-23 11:36AM EDT2024-05-102.302.272.33-0.59-20.42%1184538.90%
DIS240517P001100002024-04-23 11:47AM EDT2024-05-172.582.482.53-0.54-17.31%6021,27434.84%
DIS240524P001100002024-04-22 1:39PM EDT2024-05-242.852.642.700.00-44332.17%
DIS240531P001100002024-04-22 12:04PM EDT2024-05-313.102.782.85-0.25-7.46%13330.23%
DIS240621P001100002024-04-23 12:04PM EDT2024-06-213.283.253.30-0.62-15.90%1974,83226.98%
DIS240719P001100002024-04-23 11:51AM EDT2024-07-193.953.853.950.00-30112,05525.37%
DIS240816P001100002024-04-23 10:49AM EDT2024-08-165.004.854.95+0.05+1.01%229326.20%
DIS240920P001100002024-04-23 11:38AM EDT2024-09-205.555.405.50-0.05-0.89%532,48324.93%
DIS241018P001100002024-04-23 11:41AM EDT2024-10-186.005.805.950.00-1294424.37%
DIS250117P001100002024-04-22 3:02PM EDT2025-01-177.857.507.650.00-2157,14024.36%
DIS250321P001100002024-04-23 12:06PM EDT2025-03-218.608.508.65-0.50-5.49%10164124.33%
DIS250620P001100002024-04-22 11:04AM EDT2025-06-2010.259.609.800.00-52,89323.99%
DIS251219P001100002024-04-17 3:16PM EDT2025-12-1911.9011.3511.700.00-282223.44%
DIS260116P001100002024-04-19 1:53PM EDT2026-01-1611.8011.6511.90-0.45-3.67%11,23223.26%