Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00110000 | 2024-04-23 10:58AM EDT | 2024-04-26 | 3.45 | 3.70 | 3.80 | +0.89 | +34.77% | 24 | 189 | 28.32% |
DIS240503C00110000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 4.23 | 4.25 | 4.35 | +0.41 | +10.73% | 6 | 129 | 27.25% |
DIS240510C00110000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 5.82 | 6.05 | 6.20 | +0.52 | +9.81% | 1 | 135 | 42.24% |
DIS240517C00110000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 6.42 | 6.40 | 6.50 | +0.87 | +15.68% | 50 | 4,448 | 38.55% |
DIS240524C00110000 | 2024-04-23 10:27AM EDT | 2024-05-24 | 6.45 | 6.65 | 6.80 | +0.15 | +2.38% | 1 | 58 | 36.46% |
DIS240531C00110000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 6.78 | 6.85 | 7.00 | 0.00 | - | 3 | 2 | 34.46% |
DIS240621C00110000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 7.57 | 7.65 | 7.80 | +0.22 | +2.99% | 14 | 8,756 | 32.36% |
DIS240719C00110000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 8.35 | 8.40 | 8.55 | +0.60 | +7.74% | 16 | 1,734 | 30.25% |
DIS240816C00110000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 9.66 | 9.80 | 9.90 | 0.00 | - | 11 | 1,482 | 31.84% |
DIS240920C00110000 | 2024-04-23 12:08PM EDT | 2024-09-20 | 10.95 | 10.85 | 10.95 | +0.48 | +4.58% | 8 | 2,665 | 31.63% |
DIS241018C00110000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.68 | 11.65 | 11.85 | +0.68 | +6.18% | 10 | 480 | 31.98% |
DIS250117C00110000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 14.15 | 14.30 | 14.50 | +0.75 | +5.60% | 12 | 8,585 | 33.06% |
DIS250321C00110000 | 2024-04-22 10:05AM EDT | 2025-03-21 | 15.65 | 16.20 | 16.35 | 0.00 | - | 2 | 7,026 | 34.19% |
DIS250620C00110000 | 2024-04-22 11:06AM EDT | 2025-06-20 | 17.55 | 18.40 | 18.65 | 0.00 | - | 1 | 2,448 | 35.18% |
DIS251219C00110000 | 2024-04-16 10:00AM EDT | 2025-12-19 | 21.80 | 21.85 | 22.20 | 0.00 | - | 1 | 1,402 | 35.76% |
DIS260116C00110000 | 2024-04-22 12:16PM EDT | 2026-01-16 | 21.60 | 22.20 | 22.55 | 0.00 | - | 3 | 1,044 | 35.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00110000 | 2024-04-23 11:38AM EDT | 2024-04-26 | 0.17 | 0.15 | 0.16 | -0.29 | -63.04% | 371 | 1,642 | 25.10% |
DIS240503P00110000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.56 | 0.57 | 0.59 | -0.49 | -45.79% | 133 | 2,926 | 23.90% |
DIS240510P00110000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 2.30 | 2.27 | 2.33 | -0.59 | -20.42% | 11 | 845 | 38.90% |
DIS240517P00110000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 2.58 | 2.48 | 2.53 | -0.54 | -17.31% | 60 | 21,274 | 34.84% |
DIS240524P00110000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 2.85 | 2.64 | 2.70 | 0.00 | - | 4 | 43 | 32.17% |
DIS240531P00110000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 3.10 | 2.78 | 2.85 | -0.25 | -7.46% | 1 | 33 | 30.23% |
DIS240621P00110000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 3.28 | 3.25 | 3.30 | -0.62 | -15.90% | 197 | 4,832 | 26.98% |
DIS240719P00110000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 3.95 | 3.85 | 3.95 | 0.00 | - | 301 | 12,055 | 25.37% |
DIS240816P00110000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 5.00 | 4.85 | 4.95 | +0.05 | +1.01% | 2 | 293 | 26.20% |
DIS240920P00110000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.55 | 5.40 | 5.50 | -0.05 | -0.89% | 53 | 2,483 | 24.93% |
DIS241018P00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 6.00 | 5.80 | 5.95 | 0.00 | - | 12 | 944 | 24.37% |
DIS250117P00110000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 7.85 | 7.50 | 7.65 | 0.00 | - | 215 | 7,140 | 24.36% |
DIS250321P00110000 | 2024-04-23 12:06PM EDT | 2025-03-21 | 8.60 | 8.50 | 8.65 | -0.50 | -5.49% | 101 | 641 | 24.33% |
DIS250620P00110000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 10.25 | 9.60 | 9.80 | 0.00 | - | 5 | 2,893 | 23.99% |
DIS251219P00110000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 11.90 | 11.35 | 11.70 | 0.00 | - | 2 | 822 | 23.44% |
DIS260116P00110000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 11.80 | 11.65 | 11.90 | -0.45 | -3.67% | 1 | 1,232 | 23.26% |