Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00112000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 10.55 | 10.35 | 11.65 | +1.60 | +17.88% | 23 | 386 | 54.15% |
DIS240412C00112000 | 2024-03-28 1:28PM EDT | 2024-04-12 | 10.80 | 10.55 | 10.95 | +1.71 | +18.81% | 6 | 271 | 38.57% |
DIS240419C00112000 | 2024-03-28 11:40AM EDT | 2024-04-19 | 11.08 | 10.05 | 12.15 | +1.63 | +17.25% | 27 | 119 | 47.82% |
DIS240426C00112000 | 2024-03-27 3:28PM EDT | 2024-04-26 | 10.19 | 10.20 | 11.80 | 0.00 | - | 4 | 76 | 38.01% |
DIS240503C00112000 | 2024-03-28 11:08AM EDT | 2024-05-03 | 11.67 | 10.65 | 11.75 | +0.92 | +8.56% | 5 | 225 | 33.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00112000 | 2024-03-28 3:23PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 211 | 1,995 | 31.45% |
DIS240412P00112000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.12 | 0.11 | 0.15 | -0.08 | -40.00% | 30 | 1,052 | 27.25% |
DIS240419P00112000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 45 | 1,537 | 25.49% |
DIS240426P00112000 | 2024-03-28 1:50PM EDT | 2024-04-26 | 0.37 | 0.36 | 0.39 | -0.16 | -30.19% | 57 | 124 | 24.61% |
DIS240503P00112000 | 2024-03-28 3:26PM EDT | 2024-05-03 | 0.54 | 0.49 | 0.54 | -0.57 | -51.35% | 23 | 139 | 24.24% |