U.S. markets open in 2 hours 6 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,466.00 -214.00 (-0.55%) F Nasdaq
17,480.00 -184.50 (-1.04%) E-mini Russell 2000 Index Futur
2,014.90 +8.10 (+0.40%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,341.10 +2.70 (+0.12%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:114.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00114000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,967 | 2,731 | 0.39% |
| DIS240503C00114000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 626 | 627 | 0.20% |
| DIS240510C00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 158 | 431 | 0.20% |
| DIS240524C00114000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 87 | 0.10% |
| DIS240531C00114000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 0.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00114000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 184 | 1,415 | 0.00% |
| DIS240503P00114000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 616 | 556 | 0.00% |
| DIS240510P00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 262 | 325 | 0.00% |
| DIS240524P00114000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 28 | 106 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.