The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00115000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.37 | -88.10% | 293 | 2,380 | 29.69% |
| DIS240503C00115000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 0.44 | 0.40 | 0.45 | -0.82 | -64.57% | 68 | 907 | 25.61% |
| DIS240510C00115000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 2.35 | 2.27 | 2.46 | -1.22 | -34.17% | 10 | 1,767 | 44.58% |
| DIS240517C00115000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 2.60 | 2.57 | 2.66 | -1.15 | -30.67% | 166 | 10,772 | 39.09% |
| DIS240524C00115000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 3.90 | 2.83 | 2.96 | 0.00 | - | 12 | 159 | 36.69% |
| DIS240531C00115000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 4.10 | 2.84 | 3.15 | 0.00 | - | 1 | 53 | 34.45% |
| DIS240621C00115000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 3.75 | 3.60 | 3.80 | -1.35 | -26.47% | 12 | 10,541 | 31.32% |
| DIS240719C00115000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 4.40 | 4.45 | 4.60 | -1.40 | -24.14% | 1 | 1,392 | 29.52% |
| DIS240816C00115000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.45 | 5.85 | 6.10 | -1.95 | -26.35% | 2 | 430 | 31.78% |
| DIS240920C00115000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 8.25 | 6.80 | 7.05 | 0.00 | - | 6 | 4,747 | 31.17% |
| DIS241018C00115000 | 2024-04-24 1:53PM EDT | 2024-10-18 | 9.14 | 7.75 | 7.95 | 0.00 | - | 13 | 588 | 31.53% |
| DIS250117C00115000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 10.49 | 10.30 | 10.50 | -1.36 | -11.48% | 1 | 3,769 | 32.35% |
| DIS250321C00115000 | 2024-04-24 1:38PM EDT | 2025-03-21 | 13.75 | 12.15 | 12.95 | 0.00 | - | 2 | 318 | 34.93% |
| DIS250620C00115000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 16.15 | 14.00 | 15.50 | 0.00 | - | 1 | 3,110 | 36.31% |
| DIS251219C00115000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.20 | 17.55 | 18.70 | 0.00 | - | 12 | 783 | 36.02% |
| DIS260116C00115000 | 2024-04-23 2:18PM EDT | 2026-01-16 | 19.90 | 18.05 | 18.90 | 0.00 | - | 33 | 1,569 | 35.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00115000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 3.50 | 3.55 | 3.75 | +2.13 | +155.47% | 5 | 1,007 | 0.00% |
| DIS240503P00115000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 4.14 | 3.90 | 4.10 | +2.16 | +109.09% | 20 | 851 | 0.00% |
| DIS240510P00115000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 4.15 | 5.65 | 5.85 | 0.00 | - | 78 | 1,435 | 36.06% |
| DIS240517P00115000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.30 | 5.50 | 6.40 | +0.98 | +22.69% | 2 | 4,123 | 35.45% |
| DIS240524P00115000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 4.78 | 6.00 | 6.20 | 0.00 | - | 3 | 59 | 29.35% |
| DIS240531P00115000 | 2024-04-24 11:28AM EDT | 2024-05-31 | 4.95 | 6.10 | 6.25 | 0.00 | - | 2 | 151 | 26.81% |
| DIS240621P00115000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 6.70 | 6.60 | 6.85 | +1.55 | +30.10% | 5 | 3,882 | 25.04% |
| DIS240719P00115000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 7.25 | 7.10 | 7.25 | +1.35 | +22.88% | 20 | 1,176 | 22.51% |
| DIS240816P00115000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 6.80 | 8.10 | 8.35 | 0.00 | - | 3 | 1,028 | 24.13% |
| DIS240920P00115000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 7.65 | 8.65 | 8.90 | 0.00 | - | 599 | 2,957 | 23.09% |
| DIS241018P00115000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 7.98 | 9.05 | 9.25 | 0.00 | - | 6 | 1,280 | 22.34% |
| DIS250117P00115000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 9.80 | 10.55 | 10.90 | 0.00 | - | 4 | 2,057 | 22.55% |
| DIS250321P00115000 | 2024-04-22 1:36PM EDT | 2025-03-21 | 11.10 | 11.60 | 11.90 | 0.00 | - | 1 | 364 | 22.67% |
| DIS250620P00115000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 11.90 | 12.65 | 12.95 | 0.00 | - | 15 | 797 | 22.29% |
| DIS251219P00115000 | 2024-04-15 9:32AM EDT | 2025-12-19 | 13.50 | 14.30 | 15.60 | 0.00 | - | 2 | 159 | 23.30% |
| DIS260116P00115000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 14.06 | 14.55 | 15.10 | 0.00 | - | 1 | 496 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.