Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00118000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 576 | 2,632 | 27.74% |
DIS240503C00118000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.47 | 0.45 | 0.49 | +0.16 | +51.61% | 311 | 848 | 25.10% |
DIS240510C00118000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.26 | 1.44 | 2.52 | +0.39 | +20.86% | 21 | 303 | 43.43% |
DIS240524C00118000 | 2024-04-23 1:48PM EDT | 2024-05-24 | 2.73 | 2.76 | 2.94 | +0.25 | +10.08% | 68 | 72 | 35.52% |
DIS240531C00118000 | 2024-04-23 12:29PM EDT | 2024-05-31 | 3.00 | 2.94 | 3.10 | 0.00 | - | 2 | 6 | 33.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00118000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 4.17 | 3.20 | 5.40 | -1.98 | -32.20% | 13 | 140 | 65.33% |
DIS240503P00118000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 4.44 | 4.25 | 4.65 | -1.61 | -26.61% | 13 | 346 | 22.44% |
DIS240510P00118000 | 2024-04-23 1:44PM EDT | 2024-05-10 | 6.15 | 6.15 | 6.30 | -1.26 | -17.00% | 2 | 1,933 | 37.84% |
DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 6.20 | 6.65 | 0.00 | - | 3 | 18 | 30.88% |
DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 5.10 | 6.80 | 0.00 | - | 1 | 7 | 28.99% |