U.S. markets close in 41 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.38+1.40 (+1.16%)
A partir del 03:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240328C001200002024-03-28 3:02PM EDT2024-03-282.372.322.41+1.18+99.16%1,6153,62922.66%
DIS240405C001200002024-03-28 2:57PM EDT2024-04-053.263.253.40+0.85+35.27%1,7082,41426.17%
DIS240412C001200002024-03-28 2:56PM EDT2024-04-123.833.803.90+1.09+39.78%14674925.03%
DIS240419C001200002024-03-28 3:00PM EDT2024-04-194.354.304.40+0.85+24.43%32,08732,47925.24%
DIS240426C001200002024-03-28 2:14PM EDT2024-04-265.004.754.85+1.40+38.89%10135825.49%
DIS240503C001200002024-03-28 2:44PM EDT2024-05-035.395.205.35+1.24+29.88%7526726.31%
DIS240517C001200002024-03-28 2:58PM EDT2024-05-177.157.107.20+0.85+13.49%3,3069,94632.85%
DIS240621C001200002024-03-28 2:57PM EDT2024-06-218.408.358.45+0.85+11.26%6799,68130.69%
DIS240719C001200002024-03-28 2:42PM EDT2024-07-199.199.059.15+0.94+11.39%2392,00029.27%
DIS240920C001200002024-03-28 2:18PM EDT2024-09-2011.6511.4011.55+1.05+9.91%3078,16730.69%
DIS241018C001200002024-03-28 2:20PM EDT2024-10-1812.4112.3012.45+1.36+12.31%1664131.02%
DIS250117C001200002024-03-28 2:57PM EDT2025-01-1715.1515.0515.15+1.39+10.10%2828,48632.09%
DIS250321C001200002024-03-28 2:50PM EDT2025-03-2116.9016.8517.00+1.22+7.78%813133.05%
DIS250620C001200002024-03-28 2:39PM EDT2025-06-2019.3519.1019.35+1.27+7.02%1212,54433.97%
DIS251219C001200002024-03-27 11:19AM EDT2025-12-1921.5322.6523.050.00-462934.61%
DIS260116C001200002024-03-28 2:35PM EDT2026-01-1623.3523.1023.35+1.68+7.75%581,89534.35%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240328P001200002024-03-28 2:36PM EDT2024-03-280.010.000.01-0.20-95.24%50182018.75%
DIS240405P001200002024-03-28 3:04PM EDT2024-04-050.820.800.83-0.38-32.20%5,2611,07223.34%
DIS240412P001200002024-03-28 1:33PM EDT2024-04-121.211.201.28-0.66-35.29%28637422.49%
DIS240419P001200002024-03-28 2:48PM EDT2024-04-191.601.581.60-0.51-24.17%2981,16621.60%
DIS240426P001200002024-03-28 2:39PM EDT2024-04-261.871.891.95-0.89-32.25%3679821.58%
DIS240503P001200002024-03-28 12:04PM EDT2024-05-032.152.232.32-1.15-34.85%487121.95%
DIS240517P001200002024-03-28 3:04PM EDT2024-05-173.873.803.90-0.65-14.44%25956927.69%
DIS240621P001200002024-03-28 3:01PM EDT2024-06-214.554.504.60-0.51-10.08%2761,75224.35%
DIS240719P001200002024-03-28 3:00PM EDT2024-07-195.125.105.20-0.58-10.18%9129323.41%
DIS240920P001200002024-03-28 2:55PM EDT2024-09-206.556.556.65-0.85-11.49%201,11323.15%
DIS241018P001200002024-03-28 12:56PM EDT2024-10-186.957.007.10-1.41-16.87%436522.77%
DIS250117P001200002024-03-28 1:47PM EDT2025-01-178.648.658.80-0.78-8.28%5282822.90%
DIS250321P001200002024-03-27 10:42AM EDT2025-03-2110.319.659.800.00-15222.90%
DIS250620P001200002024-03-28 12:20PM EDT2025-06-2010.7010.7510.95-1.03-8.78%3859622.62%
DIS251219P001200002024-03-28 1:10PM EDT2025-12-1913.0612.7012.90-1.60-10.91%42222.19%
DIS260116P001200002024-03-28 12:04PM EDT2026-01-1612.9012.9513.20-0.71-5.22%731222.19%