Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00120000 | 2024-03-28 3:02PM EDT | 2024-03-28 | 2.37 | 2.32 | 2.41 | +1.18 | +99.16% | 1,615 | 3,629 | 22.66% |
DIS240405C00120000 | 2024-03-28 2:57PM EDT | 2024-04-05 | 3.26 | 3.25 | 3.40 | +0.85 | +35.27% | 1,708 | 2,414 | 26.17% |
DIS240412C00120000 | 2024-03-28 2:56PM EDT | 2024-04-12 | 3.83 | 3.80 | 3.90 | +1.09 | +39.78% | 146 | 749 | 25.03% |
DIS240419C00120000 | 2024-03-28 3:00PM EDT | 2024-04-19 | 4.35 | 4.30 | 4.40 | +0.85 | +24.43% | 32,087 | 32,479 | 25.24% |
DIS240426C00120000 | 2024-03-28 2:14PM EDT | 2024-04-26 | 5.00 | 4.75 | 4.85 | +1.40 | +38.89% | 101 | 358 | 25.49% |
DIS240503C00120000 | 2024-03-28 2:44PM EDT | 2024-05-03 | 5.39 | 5.20 | 5.35 | +1.24 | +29.88% | 75 | 267 | 26.31% |
DIS240517C00120000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 7.15 | 7.10 | 7.20 | +0.85 | +13.49% | 3,306 | 9,946 | 32.85% |
DIS240621C00120000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 8.40 | 8.35 | 8.45 | +0.85 | +11.26% | 679 | 9,681 | 30.69% |
DIS240719C00120000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 9.19 | 9.05 | 9.15 | +0.94 | +11.39% | 239 | 2,000 | 29.27% |
DIS240920C00120000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 11.65 | 11.40 | 11.55 | +1.05 | +9.91% | 307 | 8,167 | 30.69% |
DIS241018C00120000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 12.41 | 12.30 | 12.45 | +1.36 | +12.31% | 16 | 641 | 31.02% |
DIS250117C00120000 | 2024-03-28 2:57PM EDT | 2025-01-17 | 15.15 | 15.05 | 15.15 | +1.39 | +10.10% | 282 | 8,486 | 32.09% |
DIS250321C00120000 | 2024-03-28 2:50PM EDT | 2025-03-21 | 16.90 | 16.85 | 17.00 | +1.22 | +7.78% | 8 | 131 | 33.05% |
DIS250620C00120000 | 2024-03-28 2:39PM EDT | 2025-06-20 | 19.35 | 19.10 | 19.35 | +1.27 | +7.02% | 121 | 2,544 | 33.97% |
DIS251219C00120000 | 2024-03-27 11:19AM EDT | 2025-12-19 | 21.53 | 22.65 | 23.05 | 0.00 | - | 4 | 629 | 34.61% |
DIS260116C00120000 | 2024-03-28 2:35PM EDT | 2026-01-16 | 23.35 | 23.10 | 23.35 | +1.68 | +7.75% | 58 | 1,895 | 34.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00120000 | 2024-03-28 2:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 501 | 820 | 18.75% |
DIS240405P00120000 | 2024-03-28 3:04PM EDT | 2024-04-05 | 0.82 | 0.80 | 0.83 | -0.38 | -32.20% | 5,261 | 1,072 | 23.34% |
DIS240412P00120000 | 2024-03-28 1:33PM EDT | 2024-04-12 | 1.21 | 1.20 | 1.28 | -0.66 | -35.29% | 286 | 374 | 22.49% |
DIS240419P00120000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 1.60 | 1.58 | 1.60 | -0.51 | -24.17% | 298 | 1,166 | 21.60% |
DIS240426P00120000 | 2024-03-28 2:39PM EDT | 2024-04-26 | 1.87 | 1.89 | 1.95 | -0.89 | -32.25% | 367 | 98 | 21.58% |
DIS240503P00120000 | 2024-03-28 12:04PM EDT | 2024-05-03 | 2.15 | 2.23 | 2.32 | -1.15 | -34.85% | 48 | 71 | 21.95% |
DIS240517P00120000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 3.87 | 3.80 | 3.90 | -0.65 | -14.44% | 259 | 569 | 27.69% |
DIS240621P00120000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 4.55 | 4.50 | 4.60 | -0.51 | -10.08% | 276 | 1,752 | 24.35% |
DIS240719P00120000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 5.12 | 5.10 | 5.20 | -0.58 | -10.18% | 91 | 293 | 23.41% |
DIS240920P00120000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 6.55 | 6.55 | 6.65 | -0.85 | -11.49% | 20 | 1,113 | 23.15% |
DIS241018P00120000 | 2024-03-28 12:56PM EDT | 2024-10-18 | 6.95 | 7.00 | 7.10 | -1.41 | -16.87% | 4 | 365 | 22.77% |
DIS250117P00120000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 8.64 | 8.65 | 8.80 | -0.78 | -8.28% | 52 | 828 | 22.90% |
DIS250321P00120000 | 2024-03-27 10:42AM EDT | 2025-03-21 | 10.31 | 9.65 | 9.80 | 0.00 | - | 1 | 52 | 22.90% |
DIS250620P00120000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 10.70 | 10.75 | 10.95 | -1.03 | -8.78% | 38 | 596 | 22.62% |
DIS251219P00120000 | 2024-03-28 1:10PM EDT | 2025-12-19 | 13.06 | 12.70 | 12.90 | -1.60 | -10.91% | 4 | 22 | 22.19% |
DIS260116P00120000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 12.90 | 12.95 | 13.20 | -0.71 | -5.22% | 7 | 312 | 22.19% |