Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00121000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 373 | 30.86% |
DIS240503C00121000 | 2024-04-24 1:58PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 41 | 303 | 22.95% |
DIS240510C00121000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 1.31 | 1.38 | 1.45 | -0.13 | -9.03% | 8 | 441 | 39.77% |
DIS240524C00121000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 1.84 | 1.81 | 1.87 | 0.00 | - | 5 | 22 | 33.26% |
DIS240531C00121000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 1.99 | 1.97 | 2.07 | +0.24 | +13.71% | 1 | 4 | 31.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00121000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 7.45 | 7.15 | 7.35 | +0.15 | +2.05% | 25 | 7 | 50.10% |
DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 7.05 | 7.25 | 0.00 | - | 4 | 17 | 27.44% |
DIS240510P00121000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 9.15 | 8.30 | 8.40 | 0.00 | - | 6 | 52 | 38.97% |
DIS240524P00121000 | 2024-04-11 9:55AM EDT | 2024-05-24 | 6.17 | 8.45 | 8.60 | 0.00 | - | - | 5 | 30.71% |
DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 8.65 | 8.75 | 0.00 | - | - | 2 | 28.97% |