Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00122000 | 2024-04-19 12:43PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 13 | 485 | 27.74% |
DIS240503C00122000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 34 | 481 | 25.68% |
DIS240510C00122000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.10 | 0.47 | 1.19 | -0.13 | -10.57% | 37 | 406 | 38.97% |
DIS240524C00122000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 1.55 | 1.35 | 1.80 | -0.22 | -12.43% | 3 | 121 | 35.93% |
DIS240531C00122000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 1.60 | 1.52 | 2.08 | -0.42 | -20.79% | 17 | 36 | 35.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 9.50 | 9.00 | 9.70 | 0.00 | - | 3 | 8 | 43.85% |
DIS240503P00122000 | 2024-04-15 3:24PM EDT | 2024-05-03 | 10.35 | 9.05 | 9.60 | +1.26 | +13.86% | 1 | 350 | 28.13% |
DIS240510P00122000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 9.65 | 10.10 | 11.15 | 0.00 | - | 1 | 176 | 45.92% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 10.40 | 10.80 | 0.00 | - | 1 | 6 | 32.35% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 10.05 | 12.50 | 0.00 | - | - | 1 | 42.90% |