U.S. markets open in 7 hours 11 minutes
F S&P 500
5,010.00 -39.00 (-0.77%) F Dow Jones
37,756.00 -251.00 (-0.66%) F Nasdaq
17,375.50 -171.75 (-0.98%) E-mini Russell 2000 Index Futur
1,940.80 -17.30 (-0.88%) Petróleo
84.41 +1.68 (+2.03%) Oro
2,398.60 +0.60 (+0.03%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00125000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| DIS240426C00125000 | 2024-04-18 11:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240503C00125000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| DIS240510C00125000 | 2024-04-18 1:45PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| DIS240517C00125000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5,332 | 0 | 6.25% |
| DIS240524C00125000 | 2024-04-18 12:19PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240531C00125000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240621C00125000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| DIS240719C00125000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| DIS240816C00125000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| DIS240920C00125000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIS241018C00125000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIS250117C00125000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIS250321C00125000 | 2024-04-18 2:44PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| DIS250620C00125000 | 2024-04-18 2:49PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS251219C00125000 | 2024-04-17 12:55PM EDT | 2025-12-19 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS260116C00125000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00125000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| DIS240426P00125000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240503P00125000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240510P00125000 | 2024-04-12 11:47AM EDT | 2024-05-10 | 11.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240517P00125000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIS240621P00125000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719P00125000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240816P00125000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS240920P00125000 | 2024-04-12 2:41PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS241018P00125000 | 2024-04-15 2:32PM EDT | 2024-10-18 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250321P00125000 | 2024-04-04 3:30PM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS260116P00125000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.