U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,465.75 -198.75 (-1.13%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.60 -0.21 (-0.25%) Oro
2,330.10 -8.30 (-0.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00135000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 81.25% |
| DIS240503C00135000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 27 | 574 | 53.13% |
| DIS240510C00135000 | 2024-04-23 12:40PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.22 | -0.02 | -11.76% | 1 | 162 | 47.46% |
| DIS240517C00135000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 115 | 25,464 | 39.55% |
| DIS240524C00135000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.25 | 0.18 | 0.28 | 0.00 | - | 2 | 4 | 36.33% |
| DIS240531C00135000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.35 | 0.00 | - | 3 | 21 | 34.33% |
| DIS240621C00135000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.65 | -0.03 | -5.56% | 8 | 10,653 | 31.71% |
| DIS240719C00135000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.75 | 0.76 | 0.79 | -0.08 | -9.64% | 16 | 2,264 | 27.42% |
| DIS240816C00135000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 1.42 | 1.49 | 1.54 | -0.10 | -6.58% | 100 | 176 | 29.09% |
| DIS240920C00135000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 2.13 | 2.09 | 2.12 | +0.09 | +4.41% | 3 | 1,478 | 28.44% |
| DIS241018C00135000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 2.66 | 2.59 | 2.69 | +0.06 | +2.31% | 28 | 274 | 28.57% |
| DIS250117C00135000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 4.62 | 4.70 | 4.85 | -0.06 | -1.28% | 7 | 6,153 | 30.01% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 2025-03-21 | 5.30 | 6.20 | 6.40 | 0.00 | - | 1 | 249 | 31.01% |
| DIS250620C00135000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 1,184 | 31.85% |
| DIS251219C00135000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 11.40 | 11.40 | 11.85 | +0.45 | +4.11% | 1 | 2,388 | 32.72% |
| DIS260116C00135000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 11.95 | 11.65 | 12.10 | 0.00 | - | 1 | 587 | 32.42% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00135000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 21.40 | 20.10 | 22.10 | +0.10 | +0.47% | 26 | 7 | 93.75% |
| DIS240517P00135000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 21.05 | 20.65 | 21.45 | 0.00 | - | 1 | 0 | 44.04% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 20.75 | 21.65 | 0.00 | - | 6 | 28 | 30.71% |
| DIS240719P00135000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 21.55 | 20.85 | 21.50 | 0.00 | - | 2 | 10 | 23.46% |
| DIS240920P00135000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 23.85 | 21.45 | 21.95 | 0.00 | - | 2 | 26 | 21.42% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 21.70 | 21.95 | 0.00 | - | 2 | 1 | 19.67% |
| DIS250117P00135000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 24.76 | 22.55 | 22.80 | 0.00 | - | 2 | 85 | 19.73% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 22.25 | 23.35 | 0.00 | - | 2 | 16 | 19.61% |
| DIS250620P00135000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 25.10 | 22.90 | 24.05 | 0.00 | - | 3 | 4 | 19.29% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 24.20 | 25.45 | 0.00 | - | 30 | 72 | 19.07% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 25.00 | 25.55 | 0.00 | - | 3 | 56 | 18.84% |
© 2024 Yahoo. Todos los derechos reservados.