The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00140000 | 2024-04-17 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,891 | 143.75% |
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 308 | 60.94% |
| DIS240503C00140000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | 0.00 | - | 126 | 1,135 | 50.29% |
| DIS240510C00140000 | 2024-04-19 11:58AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.10 | -0.11 | -68.75% | 4 | 46 | 60.16% |
| DIS240517C00140000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.16 | -0.04 | -26.67% | 1,319 | 6,585 | 40.72% |
| DIS240524C00140000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.21 | -0.03 | -16.67% | 2 | 3 | 38.28% |
| DIS240621C00140000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.35 | -0.05 | -13.89% | 327 | 5,009 | 31.67% |
| DIS240719C00140000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.54 | -0.03 | -5.45% | 10 | 10,588 | 28.98% |
| DIS240816C00140000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 0.99 | 1.00 | 1.04 | -0.11 | -10.00% | 2 | 66 | 29.88% |
| DIS240920C00140000 | 2024-04-19 1:33PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.49 | -0.19 | -11.95% | 29 | 2,390 | 29.15% |
| DIS241018C00140000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 1.71 | 1.85 | 1.93 | -0.09 | -5.00% | 5 | 1,618 | 29.11% |
| DIS250117C00140000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | -0.09 | -2.47% | 44 | 6,620 | 29.99% |
| DIS250321C00140000 | 2024-04-19 3:55PM EDT | 2025-03-21 | 4.85 | 4.85 | 5.00 | -0.05 | -1.02% | 39 | 194 | 30.89% |
| DIS250620C00140000 | 2024-04-17 2:29PM EDT | 2025-06-20 | 6.91 | 6.55 | 6.75 | 0.00 | - | 2 | 1,160 | 31.53% |
| DIS251219C00140000 | 2024-04-18 1:41PM EDT | 2025-12-19 | 9.78 | 9.55 | 11.55 | 0.00 | - | 42 | 394 | 35.22% |
| DIS260116C00140000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 9.70 | 9.85 | 10.10 | -0.57 | -5.55% | 17 | 1,680 | 31.90% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00140000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 26.70 | 26.10 | 29.90 | 0.00 | - | 3 | 0 | 286.13% |
| DIS240517P00140000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 25.85 | 27.10 | 27.65 | 0.00 | - | 1 | 5 | 44.43% |
| DIS240621P00140000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 28.00 | 26.00 | 29.00 | +1.55 | +5.86% | 2 | 0 | 46.48% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 34.34% |
| DIS240920P00140000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 28.25 | 26.45 | 27.80 | +1.70 | +6.40% | 1 | 4 | 21.09% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 26.35 | 29.00 | 0.00 | - | 3 | 4 | 27.52% |
| DIS250117P00140000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 28.28 | 27.55 | 28.35 | +4.08 | +16.86% | 4 | 33 | 19.41% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 28.25 | 29.10 | 0.00 | - | 1 | 29 | 20.68% |
| DIS250620P00140000 | 2024-04-09 12:46PM EDT | 2025-06-20 | 24.70 | 28.70 | 30.00 | 0.00 | - | 1 | 22 | 21.16% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 53.59% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 28.75 | 30.95 | 0.00 | - | 3 | 6 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.