The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00150000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 284 | 187.50% |
| DIS240426C00150000 | 2024-03-27 11:44AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | 0.00 | - | 34 | 29 | 82.42% |
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 102 | 62.70% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 32 | 48.05% |
| DIS240517C00150000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 589 | 44.53% |
| DIS240621C00150000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 30 | 13,243 | 34.57% |
| DIS240719C00150000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.23 | -0.04 | -15.38% | 2 | 1,785 | 31.20% |
| DIS240816C00150000 | 2024-04-19 9:47AM EDT | 2024-08-16 | 0.45 | 0.42 | 0.45 | -0.10 | -18.18% | 1 | 58 | 30.93% |
| DIS240920C00150000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 0.65 | 0.63 | 0.66 | -0.10 | -13.33% | 2 | 908 | 29.48% |
| DIS241018C00150000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 1.10 | 0.85 | 0.90 | 0.00 | - | 2 | 122 | 29.13% |
| DIS250117C00150000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.05 | -0.25 | -10.87% | 17 | 6,010 | 29.69% |
| DIS250321C00150000 | 2024-04-18 3:57PM EDT | 2025-03-21 | 3.25 | 2.99 | 3.10 | 0.00 | - | 12 | 173 | 30.58% |
| DIS250620C00150000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 4.35 | 4.30 | 4.40 | -0.45 | -9.38% | 2 | 1,672 | 30.82% |
| DIS251219C00150000 | 2024-04-17 12:16PM EDT | 2025-12-19 | 7.69 | 5.90 | 7.00 | 0.00 | - | 5 | 117 | 31.29% |
| DIS260116C00150000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 7.61 | 7.05 | 7.25 | 0.00 | - | 2 | 93 | 31.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00150000 | 2024-02-21 12:22PM EDT | 2024-04-19 | 41.75 | 32.65 | 34.90 | 0.00 | - | - | 0 | 0.00% |
| DIS240426P00150000 | 2024-04-04 2:17PM EDT | 2024-04-26 | 31.19 | 38.05 | 39.15 | 0.00 | - | 2 | 0 | 98.63% |
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 38.15 | 39.05 | 0.00 | - | 4 | 0 | 72.07% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.25 | 38.90 | 0.00 | - | 1 | 0 | 50.49% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 174.35% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 38.15 | 38.75 | 0.00 | - | 1 | 0 | 32.76% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 38.15 | 38.85 | 0.00 | - | 1 | 0 | 26.66% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 36.50 | 40.15 | 0.00 | - | 1 | 1 | 28.15% |
| DIS250321P00150000 | 2024-04-19 11:18AM EDT | 2025-03-21 | 38.55 | 38.30 | 38.65 | +1.00 | +2.66% | 2 | 36 | 16.09% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 67.24% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 38.75 | 39.45 | 0.00 | - | 1 | 3 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.