Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00160000 | 2024-03-21 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DIS240517C00160000 | 2024-03-27 2:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
DIS240621C00160000 | 2024-03-27 2:11PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
DIS240719C00160000 | 2024-03-26 9:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240920C00160000 | 2024-03-27 12:01PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DIS241018C00160000 | 2024-03-27 3:46PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
DIS250117C00160000 | 2024-03-27 12:19PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DIS250321C00160000 | 2024-03-26 12:31PM EDT | 2025-03-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS250620C00160000 | 2024-03-27 9:41AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS251219C00160000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DIS260116C00160000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00160000 | 2024-03-07 3:33PM EDT | 2024-04-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240517P00160000 | 2024-03-14 3:54PM EDT | 2024-05-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 222.61% |
DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 98.83% |
DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 96.08% |