U.S. markets open in 2 hours 35 minutes
F S&P 500
5,112.00 +5.50 (+0.11%) F Dow Jones
38,709.00 -17.00 (-0.04%) F Nasdaq
17,702.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,007.90 -7.00 (-0.35%) Petróleo
82.80 -0.56 (-0.67%) Oro
2,328.20 -13.90 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00165000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240719C00165000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 1,365 | 12.50% |
| DIS240816C00165000 | 2024-04-22 11:01AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DIS240920C00165000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00165000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117C00165000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 12.50% |
| DIS250321C00165000 | 2024-04-16 3:08PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00165000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS260116C00165000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 188.57% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00165000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 120.67% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 28.99% |
| DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.90 | 44.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.