Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.08 | -88.89% | 3 | 10 | 47.36% |
DIS240719C00175000 | 2024-04-03 10:38AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 39.94% |
DIS240816C00175000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 0.16 | 0.04 | 0.49 | 0.00 | - | 2 | 1 | 42.33% |
DIS240920C00175000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.20 | -0.01 | -5.88% | 201 | 121 | 32.18% |
DIS241018C00175000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 0.29 | 0.17 | 0.30 | -0.03 | -9.38% | 2 | 102 | 31.54% |
DIS250117C00175000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 0.68 | 0.48 | 0.73 | -0.07 | -9.33% | 8 | 7,938 | 30.29% |
DIS250321C00175000 | 2024-04-17 11:02AM EDT | 2025-03-21 | 1.20 | 0.94 | 1.28 | -0.32 | -21.05% | 2 | 47 | 30.82% |
DIS250620C00175000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 2.53 | 1.67 | 1.99 | 0.00 | - | 1 | 261 | 30.49% |
DIS251219C00175000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 3.73 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 30.79% |
DIS260116C00175000 | 2024-04-16 11:05AM EDT | 2026-01-16 | 3.75 | 3.55 | 4.80 | 0.00 | - | 1 | 114 | 32.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 33.37% |