U.S. markets closed
F S&P 500
5,030.00 -19.00 (-0.38%) F Dow Jones
37,892.00 -115.00 (-0.30%) F Nasdaq
17,448.50 -98.75 (-0.56%) E-mini Russell 2000 Index Futur
1,949.60 -8.50 (-0.43%) Petróleo
82.52 -0.21 (-0.25%) Oro
2,389.40 -8.60 (-0.36%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00050000 | 2024-04-05 3:42PM EDT | 2024-04-19 | 68.65 | 61.20 | 64.40 | 0.00 | - | 1 | 61 | 823.44% |
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 62.30 | 63.60 | 0.00 | - | 1 | 282 | 109.38% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 62.80 | 63.40 | 0.00 | - | 3 | 144 | 95.80% |
| DIS240920C00050000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 69.45 | 62.95 | 63.55 | 0.00 | - | 1 | 11 | 76.86% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 61.60 | 66.30 | 0.00 | - | 2 | 641 | 66.50% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 62.55 | 67.50 | 0.00 | - | 1 | 237 | 61.39% |
| DIS251219C00050000 | 2024-04-12 3:58PM EDT | 2025-12-19 | 67.30 | 63.50 | 68.50 | 0.00 | - | 22 | 562 | 56.67% |
| DIS260116C00050000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 66.00 | 63.60 | 68.50 | -0.50 | -0.75% | 1 | 151 | 55.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00050000 | 2024-02-16 4:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 475 | 596.88% |
| DIS240621P00050000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,652 | 77.73% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | +0.04 | +66.67% | 1 | 100 | 53.71% |
| DIS250117P00050000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.24 | 0.00 | - | 2 | 3,253 | 46.34% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 41.70% |
| DIS251219P00050000 | 2024-03-20 10:50AM EDT | 2025-12-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 3 | 217 | 36.99% |
| DIS260116P00050000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.60 | 0.41 | 0.67 | -0.05 | -7.69% | 2 | 196 | 36.39% |
© 2024 Yahoo. Todos los derechos reservados.