U.S. markets closed
F S&P 500
5,074.75 -32.75 (-0.64%) F Dow Jones
38,603.00 -77.00 (-0.20%) F Nasdaq
17,462.00 -202.50 (-1.15%) E-mini Russell 2000 Index Futur
2,009.70 +2.90 (+0.14%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,322.00 -16.40 (-0.70%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00070000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 43.42 | 43.25 | 44.95 | +0.62 | +1.45% | 10 | 10 | 328.13% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 43.35 | 44.50 | 0.00 | - | - | 1 | 75.00% |
| DIS240621C00070000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 44.08 | 44.00 | 45.25 | -3.81 | -7.96% | 1 | 1,232 | 78.27% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 106.29% |
| DIS240920C00070000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 43.66 | 44.05 | 45.60 | 0.00 | - | 1 | 91 | 51.64% |
| DIS250117C00070000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 46.20 | 45.15 | 46.80 | +1.29 | +2.87% | 1 | 986 | 52.92% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 47.20 | 49.80 | 0.00 | - | 23 | 243 | 54.77% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 49.90 | 52.10 | 0.00 | - | 2 | 428 | 52.88% |
| DIS260116C00070000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 49.00 | 49.10 | 51.35 | 0.00 | - | 1 | 259 | 49.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00070000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 61 | 8,755 | 49.61% |
| DIS240719P00070000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 14 | 519 | 45.90% |
| DIS240816P00070000 | 2024-04-24 3:02PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 2 | 254 | 40.33% |
| DIS240920P00070000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.28 | -0.02 | -9.52% | 1 | 2,001 | 40.87% |
| DIS241018P00070000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 0.21 | 0.08 | 0.35 | 0.00 | - | 2 | 14 | 39.01% |
| DIS250117P00070000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 0.55 | 0.41 | 0.56 | +0.03 | +5.77% | 3 | 5,297 | 34.72% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.39 | 1.09 | 0.00 | - | 1 | 3 | 36.23% |
| DIS250620P00070000 | 2024-04-23 11:11AM EDT | 2025-06-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 5,880 | 32.52% |
| DIS251219P00070000 | 2024-04-23 12:10PM EDT | 2025-12-19 | 1.89 | 1.74 | 1.86 | 0.00 | - | 11 | 2,148 | 30.88% |
| DIS260116P00070000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.90 | 1.84 | 1.95 | -0.24 | -11.21% | 5 | 1,428 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.