Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00090000 | 2024-03-26 3:33PM EDT | 2024-03-28 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
DIS240405C00090000 | 2024-03-25 3:20PM EDT | 2024-04-05 | 28.84 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 0.00% |
DIS240412C00090000 | 2024-03-27 11:04AM EDT | 2024-04-12 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DIS240419C00090000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4,053 | 0.00% |
DIS240517C00090000 | 2024-03-27 11:58AM EDT | 2024-05-17 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 0.00% |
DIS240621C00090000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6,893 | 0.00% |
DIS240719C00090000 | 2024-03-26 11:02AM EDT | 2024-07-19 | 30.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,120 | 0.00% |
DIS240920C00090000 | 2024-03-27 1:24PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,707 | 0.00% |
DIS241018C00090000 | 2024-03-27 1:29PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
DIS250117C00090000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 9 | 5,652 | 0.00% |
DIS250321C00090000 | 2024-03-27 10:36AM EDT | 2025-03-21 | 36.69 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
DIS250620C00090000 | 2024-03-27 3:24PM EDT | 2025-06-20 | 37.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,633 | 0.00% |
DIS251219C00090000 | 2024-03-26 3:35PM EDT | 2025-12-19 | 40.21 | 0.00 | 0.00 | 0.00 | - | 5 | 999 | 0.00% |
DIS260116C00090000 | 2024-03-27 10:50AM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00090000 | 2024-03-27 2:29PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
DIS240405P00090000 | 2024-03-22 10:18AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
DIS240412P00090000 | 2024-03-21 10:11AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
DIS240419P00090000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 12,802 | 25.00% |
DIS240426P00090000 | 2024-03-25 3:21PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
DIS240503P00090000 | 2024-03-25 3:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
DIS240517P00090000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 12.50% |
DIS240621P00090000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 14,738 | 12.50% |
DIS240719P00090000 | 2024-03-27 3:36PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5,266 | 12.50% |
DIS240920P00090000 | 2024-03-27 3:01PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 5,479 | 12.50% |
DIS241018P00090000 | 2024-03-26 1:34PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 6.25% |
DIS250117P00090000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 11,869 | 6.25% |
DIS250321P00090000 | 2024-03-27 9:52AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 269 | 6.25% |
DIS250620P00090000 | 2024-03-25 2:14PM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 94 | 1,904 | 6.25% |
DIS251219P00090000 | 2024-03-27 3:55PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,214 | 6.25% |
DIS260116P00090000 | 2024-03-27 3:35PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,403 | 6.25% |