DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-24 2:04PM EDT | 25.00 | 14.25 | 15.00 | 16.20 | -1.97 | -12.15% | 36 | 1 | 364.06% |
| DKNG240426C00030000 | 2024-04-24 2:39PM EDT | 30.00 | 10.77 | 10.60 | 12.80 | 0.00 | - | 360 | 60 | 372.66% |
| DKNG240426C00032000 | 2024-04-25 1:35PM EDT | 32.00 | 8.75 | 8.40 | 9.60 | -0.03 | -0.34% | 10 | 23 | 297.66% |
| DKNG240426C00033000 | 2024-04-25 9:37AM EDT | 33.00 | 6.55 | 7.40 | 9.05 | -1.67 | -20.32% | 2 | 62 | 190.63% |
| DKNG240426C00034000 | 2024-04-24 2:00PM EDT | 34.00 | 7.33 | 6.90 | 8.20 | 0.00 | - | 180 | 46 | 235.94% |
| DKNG240426C00034500 | 2024-04-24 1:56PM EDT | 34.50 | 6.83 | 5.75 | 7.65 | 0.00 | - | 120 | 16 | 152.34% |
| DKNG240426C00035000 | 2024-04-24 1:30PM EDT | 35.00 | 6.31 | 5.80 | 6.20 | 0.00 | - | 60 | 36 | 142.19% |
| DKNG240426C00035500 | 2024-04-23 2:37PM EDT | 35.50 | 5.92 | 5.30 | 6.45 | 0.00 | - | 300 | 15 | 168.95% |
| DKNG240426C00036000 | 2024-04-25 2:22PM EDT | 36.00 | 4.95 | 3.90 | 5.20 | -1.00 | -16.81% | 3 | 12 | 121.88% |
| DKNG240426C00036500 | 2024-04-22 10:37AM EDT | 36.50 | 4.50 | 4.15 | 4.75 | 0.00 | - | 2 | 1 | 123.05% |
| DKNG240426C00037000 | 2024-04-24 11:16AM EDT | 37.00 | 4.16 | 3.05 | 4.25 | 0.00 | - | 4 | 9 | 112.11% |
| DKNG240426C00038000 | 2024-04-25 2:35PM EDT | 38.00 | 2.98 | 2.74 | 3.25 | -0.19 | -5.99% | 6 | 50 | 90.63% |
| DKNG240426C00038500 | 2024-04-25 11:24AM EDT | 38.50 | 1.82 | 2.17 | 2.79 | -1.38 | -43.13% | 3 | 56 | 85.74% |
| DKNG240426C00039000 | 2024-04-25 2:35PM EDT | 39.00 | 2.02 | 1.35 | 2.25 | -0.22 | -9.82% | 44 | 41 | 68.56% |
| DKNG240426C00039500 | 2024-04-25 3:43PM EDT | 39.50 | 1.70 | 1.44 | 1.76 | -0.14 | -7.61% | 83 | 15 | 58.20% |
| DKNG240426C00040000 | 2024-04-25 3:59PM EDT | 40.00 | 1.15 | 1.17 | 1.25 | -0.01 | -0.86% | 624 | 3,265 | 44.92% |
| DKNG240426C00040500 | 2024-04-25 3:46PM EDT | 40.50 | 0.85 | 0.81 | 0.89 | -0.05 | -5.56% | 4,998 | 320 | 45.31% |
| DKNG240426C00041000 | 2024-04-25 3:58PM EDT | 41.00 | 0.53 | 0.51 | 0.54 | -0.06 | -10.17% | 986 | 1,623 | 40.72% |
| DKNG240426C00041500 | 2024-04-25 3:59PM EDT | 41.50 | 0.30 | 0.28 | 0.32 | -0.09 | -23.08% | 1,053 | 1,061 | 40.82% |
| DKNG240426C00042000 | 2024-04-25 3:59PM EDT | 42.00 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 1,007 | 1,728 | 41.60% |
| DKNG240426C00042500 | 2024-04-25 3:55PM EDT | 42.50 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 335 | 1,026 | 43.16% |
| DKNG240426C00043000 | 2024-04-25 3:50PM EDT | 43.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 1,603 | 2,537 | 43.75% |
| DKNG240426C00043500 | 2024-04-25 3:13PM EDT | 43.50 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 422 | 1,251 | 42.97% |
| DKNG240426C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 198 | 2,223 | 50.00% |
| DKNG240426C00044500 | 2024-04-25 3:13PM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 398 | 1,242 | 51.56% |
| DKNG240426C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 2,556 | 53.13% |
| DKNG240426C00045500 | 2024-04-24 2:39PM EDT | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 339 | 56.25% |
| DKNG240426C00046000 | 2024-04-25 3:55PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 6,891 | 62.50% |
| DKNG240426C00046500 | 2024-04-22 11:12AM EDT | 46.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 111 | 75.00% |
| DKNG240426C00047000 | 2024-04-25 10:48AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,476 | 71.88% |
| DKNG240426C00047500 | 2024-04-23 12:52PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 199 | 78.13% |
| DKNG240426C00048000 | 2024-04-25 12:56PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 154 | 940 | 90.63% |
| DKNG240426C00048500 | 2024-04-23 9:31AM EDT | 48.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 95.31% |
| DKNG240426C00049000 | 2024-04-24 1:53PM EDT | 49.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 228 | 100.00% |
| DKNG240426C00049500 | 2024-04-22 9:30AM EDT | 49.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 148 | 106.25% |
| DKNG240426C00050000 | 2024-04-25 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,516 | 100.00% |
| DKNG240426C00051000 | 2024-04-25 10:27AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 500 | 112.50% |
| DKNG240426C00052000 | 2024-04-24 9:47AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 512 | 128.13% |
| DKNG240426C00053000 | 2024-04-22 3:46PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 170 | 137.50% |
| DKNG240426C00054000 | 2024-04-25 3:15PM EDT | 54.00 | 0.06 | 0.00 | 0.02 | -0.09 | -60.00% | 2 | 340 | 146.88% |
| DKNG240426C00055000 | 2024-04-23 2:50PM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 367 | 143.75% |
| DKNG240426C00056000 | 2024-04-17 10:13AM EDT | 56.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 82 | 162.50% |
| DKNG240426C00060000 | 2024-04-19 11:01AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 97 | 181.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00030000 | 2024-04-18 11:57AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 27 | 29 | 171.88% |
| DKNG240426P00032000 | 2024-04-24 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 140.63% |
| DKNG240426P00033000 | 2024-04-22 12:15PM EDT | 33.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 125.00% |
| DKNG240426P00034000 | 2024-04-22 9:52AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 115.63% |
| DKNG240426P00034500 | 2024-04-22 11:16AM EDT | 34.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 117 | 107.81% |
| DKNG240426P00035000 | 2024-04-25 3:47PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 530 | 99.22% |
| DKNG240426P00035500 | 2024-04-25 2:19PM EDT | 35.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 87.50% |
| DKNG240426P00036000 | 2024-04-24 3:57PM EDT | 36.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 195 | 114.84% |
| DKNG240426P00036500 | 2024-04-25 9:47AM EDT | 36.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 17 | 146 | 82.81% |
| DKNG240426P00037000 | 2024-04-25 12:42PM EDT | 37.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 4 | 486 | 96.88% |
| DKNG240426P00037500 | 2024-04-24 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.22 | +0.08 | +400.00% | 17 | 243 | 91.80% |
| DKNG240426P00038000 | 2024-04-25 3:48PM EDT | 38.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 735 | 3,949 | 53.91% |
| DKNG240426P00038500 | 2024-04-25 1:47PM EDT | 38.50 | 0.04 | 0.00 | 0.19 | -0.02 | -33.33% | 19 | 282 | 68.36% |
| DKNG240426P00039000 | 2024-04-25 3:50PM EDT | 39.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 223 | 864 | 43.75% |
| DKNG240426P00039500 | 2024-04-25 3:55PM EDT | 39.50 | 0.05 | 0.04 | 0.07 | -0.13 | -72.22% | 369 | 289 | 43.75% |
| DKNG240426P00040000 | 2024-04-25 3:50PM EDT | 40.00 | 0.13 | 0.11 | 0.13 | -0.17 | -56.67% | 684 | 897 | 41.41% |
| DKNG240426P00040500 | 2024-04-25 3:46PM EDT | 40.50 | 0.26 | 0.23 | 0.25 | -0.23 | -46.94% | 213 | 301 | 40.63% |
| DKNG240426P00041000 | 2024-04-25 3:59PM EDT | 41.00 | 0.42 | 0.41 | 0.45 | -0.28 | -40.00% | 2,273 | 2,631 | 40.72% |
| DKNG240426P00041500 | 2024-04-25 3:51PM EDT | 41.50 | 0.74 | 0.68 | 0.74 | -0.18 | -19.57% | 98 | 418 | 41.80% |
| DKNG240426P00042000 | 2024-04-25 3:49PM EDT | 42.00 | 1.08 | 1.02 | 1.10 | -0.26 | -19.40% | 116 | 1,321 | 42.77% |
| DKNG240426P00042500 | 2024-04-25 3:16PM EDT | 42.50 | 1.35 | 1.30 | 1.53 | -0.17 | -11.18% | 30 | 545 | 45.90% |
| DKNG240426P00043000 | 2024-04-25 3:54PM EDT | 43.00 | 1.91 | 1.88 | 2.11 | -0.17 | -8.17% | 30 | 1,740 | 50.39% |
| DKNG240426P00043500 | 2024-04-25 3:11PM EDT | 43.50 | 2.27 | 2.29 | 2.61 | -0.27 | -10.63% | 19 | 556 | 76.95% |
| DKNG240426P00044000 | 2024-04-25 3:50PM EDT | 44.00 | 3.15 | 2.76 | 3.90 | 0.00 | - | 107 | 603 | 113.67% |
| DKNG240426P00044500 | 2024-04-24 3:32PM EDT | 44.50 | 3.47 | 2.89 | 4.00 | 0.00 | - | 2 | 65 | 62.50% |
| DKNG240426P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 3.98 | 3.65 | 4.55 | +0.01 | +0.25% | 30 | 553 | 103.52% |
| DKNG240426P00045500 | 2024-04-25 9:49AM EDT | 45.50 | 5.50 | 3.30 | 6.00 | +0.95 | +20.88% | 7 | 71 | 120.12% |
| DKNG240426P00046000 | 2024-04-24 2:41PM EDT | 46.00 | 5.50 | 4.80 | 5.05 | 0.00 | - | 120 | 9 | 71.88% |
| DKNG240426P00046500 | 2024-04-24 2:23PM EDT | 46.50 | 5.90 | 5.30 | 5.60 | 0.00 | - | 94 | 0 | 91.41% |
| DKNG240426P00047000 | 2024-04-24 2:41PM EDT | 47.00 | 6.50 | 5.65 | 6.60 | 0.00 | - | 27 | 16 | 141.02% |
| DKNG240426P00047500 | 2024-04-22 9:30AM EDT | 47.50 | 6.65 | 6.25 | 7.65 | 0.00 | - | 15 | 0 | 196.88% |
| DKNG240426P00048000 | 2024-04-22 12:27PM EDT | 48.00 | 7.28 | 5.80 | 8.05 | 0.00 | - | 20 | 0 | 95.31% |
| DKNG240426P00049000 | 2024-04-16 11:57AM EDT | 49.00 | 4.00 | 7.80 | 8.85 | 0.00 | - | 5 | 0 | 205.27% |
| DKNG240426P00049500 | 2024-04-23 9:45AM EDT | 49.50 | 8.45 | 7.40 | 9.35 | 0.00 | - | 2 | 0 | 280.08% |
| DKNG240426P00050000 | 2024-04-18 10:22AM EDT | 50.00 | 7.70 | 8.80 | 9.65 | 0.00 | - | 1 | 0 | 204.69% |
| DKNG240426P00053000 | 2024-04-19 11:36AM EDT | 53.00 | 11.70 | 11.75 | 14.00 | 0.00 | - | 1 | 0 | 341.41% |
| DKNG240426P00054000 | 2024-04-15 1:32PM EDT | 54.00 | 10.60 | 12.75 | 14.15 | 0.00 | - | 11 | 0 | 298.63% |
| DKNG240426P00055000 | 2024-04-17 12:12PM EDT | 55.00 | 11.85 | 13.60 | 15.25 | 0.00 | - | 10 | 0 | 308.20% |
| DKNG240426P00057000 | 2024-04-25 10:39AM EDT | 57.00 | 16.70 | 15.55 | 16.70 | +4.15 | +33.07% | 12 | 0 | 272.66% |
| DKNG240426P00059000 | 2024-04-22 9:45AM EDT | 59.00 | 18.40 | 17.75 | 19.50 | +0.75 | +4.25% | 7 | 0 | 391.02% |
| DKNG240426P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 18.20 | 18.75 | 20.45 | 0.00 | - | 9 | 9 | 399.22% |
© 2024 Yahoo. Todos los derechos reservados.