U.S. markets open in 8 hours 19 minutes
F S&P 500
5,124.25 +17.75 (+0.35%) F Dow Jones
38,774.00 +48.00 (+0.12%) F Nasdaq
17,727.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,017.60 +2.70 (+0.13%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,339.60 -2.50 (-0.11%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 167.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.77 | 0.00 | - | 2 | 1 |
| 26.51 | 0.00 | - | - | 0 | 172.50 | 0.05 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 10 | 0 |
| 32.74 | 0.00 | - | - | 0 | 180.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 185.00 | 0.17 | 0.00 | - | 13 | 0 |
| 26.22 | 0.00 | - | 2 | 1 | 187.50 | 0.10 | 0.00 | - | 9 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 190.00 | 0.11 | 0.00 | - | 20 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 192.50 | 0.15 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 195.00 | 0.15 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 197.50 | 0.25 | 0.00 | - | 100 | 0 |
| 6.14 | 0.00 | - | 7 | 0 | 200.00 | 0.45 | 0.00 | - | 92 | 0 |
| 4.85 | 0.00 | - | 18 | 0 | 202.50 | 1.00 | 0.00 | - | 168 | 0 |
| 2.80 | 0.00 | - | 90 | 0 | 205.00 | 1.65 | 0.00 | - | 156 | 0 |
| 1.60 | 0.00 | - | 175 | 0 | 207.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 81 | 0 | 210.00 | 16.22 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 212.50 | 17.05 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 215.00 | 21.19 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 80 | 0 | 217.50 | 13.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 220.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 222.50 | 15.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 225.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 100 | 0 | 227.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.