Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00110000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
DKS250117C00110000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 115.29 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240419P00110000 | 2024-01-23 2:32PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.94% |
DKS240517P00110000 | 2024-03-06 10:45AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4,009 | 50.00% |
DKS240621P00110000 | 2024-03-26 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
DKS240920P00110000 | 2024-02-29 11:24AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
DKS250117P00110000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 12.50% |
DKS260116P00110000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |