Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00115000 | 2024-03-26 2:29PM EDT | 2024-06-21 | 106.09 | 89.90 | 92.60 | 0.00 | - | 1 | 154 | 88.31% |
DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 90.00 | 93.30 | 0.00 | - | 1 | 49 | 59.16% |
DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 52.19% |
DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 47.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00115000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 122.02% |
DKS240621P00115000 | 2024-04-03 10:05AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 29 | 12,614 | 61.13% |
DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 73.00% |
DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.30 | 1.05 | 0.00 | - | 2 | 186 | 54.00% |
DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 1.45 | 2.20 | 0.00 | - | 2 | 450 | 47.55% |
DKS250321P00115000 | 2024-04-10 9:30AM EDT | 2025-03-21 | 2.35 | 2.10 | 2.45 | 0.00 | - | - | 4 | 43.98% |
DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 48.17% |