Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00120000 | 2024-01-24 12:32PM EDT | 2024-05-17 | 33.40 | 52.50 | 54.80 | 0.00 | - | - | 11 | 0.00% |
DKS240621C00120000 | 2024-03-26 2:29PM EDT | 2024-06-21 | 101.16 | 74.70 | 77.80 | 0.00 | - | 2 | 146 | 73.88% |
DKS240920C00120000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 102.19 | 75.60 | 79.30 | 0.00 | - | 2 | 12 | 56.10% |
DKS250117C00120000 | 2024-03-14 9:42AM EDT | 2025-01-17 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 74.64% |
DKS260116C00120000 | 2024-04-09 10:56AM EDT | 2026-01-16 | 94.26 | 84.40 | 88.10 | 0.00 | - | 2 | 107 | 49.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240419P00120000 | 2024-03-08 1:46PM EDT | 2024-04-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 529.30% |
DKS240517P00120000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.89% |
DKS240621P00120000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 102 | 63.23% |
DKS240719P00120000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.40 | 0.00 | - | 62 | 63 | 50.34% |
DKS240920P00120000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 46.41% |
DKS250117P00120000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 2.25 | 2.45 | 2.65 | 0.00 | - | 1 | 1,774 | 43.49% |
DKS260116P00120000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 7.40 | 7.30 | 8.00 | 0.00 | - | 1 | 33 | 40.63% |