U.S. markets open in 8 hours 17 minutes
F S&P 500
5,124.00 +17.50 (+0.34%) F Dow Jones
38,773.00 +47.00 (+0.12%) F Nasdaq
17,727.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,017.60 +2.70 (+0.13%) Petróleo
83.43 +0.07 (+0.08%) Oro
2,339.20 -2.90 (-0.12%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00125000 | 2024-01-31 1:15PM EDT | 2024-05-17 | 29.50 | 55.20 | 58.50 | 0.00 | - | - | 4 | 0.00% |
| DKS240621C00125000 | 2024-03-12 3:41PM EDT | 2024-06-21 | 59.95 | 82.40 | 84.80 | 0.00 | - | 3 | 182 | 93.15% |
| DKS240920C00125000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117C00125000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 62.93 | 86.70 | 90.40 | 0.00 | - | 1 | 1,045 | 60.96% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00125000 | 2024-04-05 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKS240621P00125000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 50.20% |
| DKS250117P00125000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.20 | 0.00 | - | 10 | 810 | 46.58% |
| DKS250321P00125000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS260116P00125000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 6.80 | 7.30 | 9.00 | 0.00 | - | 2 | 2 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.