U.S. markets open in 1 hour 49 minutes
F S&P 500
5,040.25 -8.75 (-0.17%) F Dow Jones
37,957.00 -50.00 (-0.13%) F Nasdaq
17,487.50 -59.75 (-0.34%) E-mini Russell 2000 Index Futur
1,955.10 -3.00 (-0.15%) Petróleo
81.97 -0.76 (-0.92%) Oro
2,389.30 -8.70 (-0.36%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00135000 | 2024-03-26 2:19PM EDT | 2024-04-19 | 86.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS240517C00135000 | 2024-02-07 12:01PM EDT | 2024-05-17 | 26.95 | 46.20 | 48.50 | 0.00 | - | 1 | 45 | 0.00% |
| DKS240621C00135000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| DKS240920C00135000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 31.72 | 51.00 | 52.90 | 0.00 | - | 1 | 37 | 0.00% |
| DKS250117C00135000 | 2024-03-12 3:45PM EDT | 2025-01-17 | 57.25 | 76.90 | 79.50 | 0.00 | - | 1 | 276 | 74.43% |
| DKS260116C00135000 | 2024-04-01 3:22PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00135000 | 2024-03-19 10:09AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 262.50% |
| DKS240517P00135000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DKS240621P00135000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 25,899 | 25.00% |
| DKS240719P00135000 | 2024-04-05 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 2024-08-16 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 41.02% |
| DKS240920P00135000 | 2024-04-16 2:18PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 12.50% |
| DKS250117P00135000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 6.25% |
| DKS250321P00135000 | 2024-04-04 9:40AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DKS260116P00135000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.