DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00140000 | 2024-03-13 10:04AM EDT | 2024-05-17 | 46.80 | 61.20 | 64.50 | 0.00 | - | 2 | 23 | 146.90% |
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 54.50 | 58.50 | 0.00 | - | 1 | 282 | 56.93% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 80.38% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 75.10% |
| DKS250117C00140000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 68.05 | 60.70 | 64.40 | 0.00 | - | 1 | 97 | 50.81% |
| DKS260116C00140000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 65.70 | 77.70 | 81.70 | 0.00 | - | 1 | 10 | 55.03% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00140000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 9 | 73 | 56.06% |
| DKS240621P00140000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 0.42 | 0.55 | 0.75 | 0.00 | - | 1 | 102 | 49.34% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 39.81% |
| DKS240920P00140000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.60 | 2.25 | 2.45 | 0.00 | - | 1 | 25 | 42.09% |
| DKS250117P00140000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 5 | 1,263 | 40.29% |
| DKS250321P00140000 | 2024-04-01 3:13PM EDT | 2025-03-21 | 4.50 | 6.30 | 6.80 | 0.00 | - | - | 5 | 40.19% |
| DKS260116P00140000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 12.41 | 11.40 | 12.40 | +0.71 | +6.07% | 2 | 74 | 37.95% |
© 2024 Yahoo. Todos los derechos reservados.