U.S. markets open in 2 hours 35 minutes
F S&P 500
5,023.75 -25.25 (-0.50%) F Dow Jones
37,854.00 -153.00 (-0.40%) F Nasdaq
17,415.25 -132.00 (-0.75%) E-mini Russell 2000 Index Futur
1,943.70 -14.40 (-0.74%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,395.50 -2.50 (-0.10%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00150000 | 2024-03-26 3:19PM EDT | 2024-04-19 | 70.73 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| DKS240517C00150000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 69.96 | 0.00 | 0.00 | 0.00 | - | 69 | 120 | 0.00% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 66.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1,165 | 0.00% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 47.10% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00150000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 50.00% |
| DKS240517P00150000 | 2024-04-01 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240621P00150000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240719P00150000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| DKS240816P00150000 | 2024-03-18 1:28PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.05 | 0.00 | - | 19 | 122 | 38.04% |
| DKS240920P00150000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| DKS250117P00150000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |
| DKS250321P00150000 | 2024-04-05 9:55AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| DKS260116P00150000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 13.65 | 13.60 | 14.40 | 0.00 | - | 20 | 30 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.