U.S. markets open in 1 hour 34 minutes
F S&P 500
5,041.00 -8.00 (-0.16%) F Dow Jones
37,945.00 -62.00 (-0.16%) F Nasdaq
17,486.00 -61.25 (-0.35%) E-mini Russell 2000 Index Futur
1,955.40 -2.70 (-0.14%) Petróleo
82.26 -0.47 (-0.57%) Oro
2,393.20 -4.80 (-0.20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00155000 | 2024-03-26 3:19PM EDT | 2024-04-19 | 65.70 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 121.85% |
| DKS240621C00155000 | 2024-03-26 1:38PM EDT | 2024-06-21 | 66.94 | 0.00 | 0.00 | 0.00 | - | 54 | 373 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 50.28% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00155000 | 2024-04-05 9:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 50.00% |
| DKS240426P00155000 | 2024-03-08 4:17PM EDT | 2024-04-26 | 2.93 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 83.01% |
| DKS240517P00155000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 12.50% |
| DKS240621P00155000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 12.50% |
| DKS240719P00155000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| DKS250117P00155000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 6.28 | 7.90 | 8.20 | 0.00 | - | 2 | 105 | 38.20% |
| DKS250321P00155000 | 2024-04-10 10:06AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.