DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00160000 | 2024-04-02 2:34PM EDT | 2024-04-19 | 56.90 | 38.00 | 40.40 | 0.00 | - | 3 | 3 | 126.37% |
| DKS240510C00160000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 47.40 | 38.20 | 41.40 | 0.00 | - | - | 1 | 60.38% |
| DKS240517C00160000 | 2024-04-01 12:24PM EDT | 2024-05-17 | 66.18 | 38.80 | 41.40 | 0.00 | - | 2 | 161 | 56.81% |
| DKS240621C00160000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 45.95 | 40.90 | 43.80 | 0.00 | - | 2 | 9,638 | 52.91% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 44.60 | 46.60 | 0.00 | - | 2 | 154 | 47.21% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 49.10 | 51.70 | 0.00 | - | 1 | 930 | 45.76% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 69.04% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00160000 | 2024-04-04 2:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 304 | 101.95% |
| DKS240426P00160000 | 2024-04-02 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 80.52% |
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 63.48% |
| DKS240517P00160000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | -0.09 | -36.00% | 2 | 116 | 39.21% |
| DKS240531P00160000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 1.11 | 1.00 | 1.25 | +0.02 | +1.83% | 5 | 1 | 46.00% |
| DKS240621P00160000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.95 | 0.00 | - | 15 | 1,893 | 43.13% |
| DKS240719P00160000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1.70 | 2.40 | 2.55 | 0.00 | - | 2 | 73 | 39.34% |
| DKS240816P00160000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 48 | 37.70% |
| DKS240920P00160000 | 2024-04-11 10:53AM EDT | 2024-09-20 | 4.20 | 5.00 | 5.30 | 0.00 | - | 1 | 67 | 39.74% |
| DKS250117P00160000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 8.57 | 8.70 | 9.20 | 0.00 | - | 1 | 220 | 38.34% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 15.60 | 18.00 | 0.00 | - | 2 | 4 | 36.24% |
© 2024 Yahoo. Todos los derechos reservados.