U.S. markets open in 1 hour 44 minutes
F S&P 500
5,040.25 -8.75 (-0.17%) F Dow Jones
37,963.00 -44.00 (-0.12%) F Nasdaq
17,480.25 -67.00 (-0.38%) E-mini Russell 2000 Index Futur
1,953.70 -4.40 (-0.22%) Petróleo
82.01 -0.72 (-0.87%) Oro
2,392.30 -5.70 (-0.24%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419C00165000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKS240517C00165000 | 2024-04-12 3:38PM EDT | 2024-05-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 53.58% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 45.38% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240419P00165000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| DKS240426P00165000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DKS240517P00165000 | 2024-04-11 1:23PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 12.50% |
| DKS240621P00165000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 6.25% |
| DKS240719P00165000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 33.47% |
| DKS240920P00165000 | 2024-04-09 10:33AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 37.24% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 32.63% |
© 2024 Yahoo. Todos los derechos reservados.