U.S. markets open in 1 hour 49 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,467.00 -213.00 (-0.55%) F Nasdaq
17,483.25 -181.25 (-1.03%) E-mini Russell 2000 Index Futur
2,013.00 +6.20 (+0.31%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,340.00 +1.60 (+0.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00180000 | 2024-03-15 10:57AM EDT | 2024-04-26 | 32.74 | 21.80 | 24.90 | 0.00 | - | - | 0 | 0.00% |
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS240621C00180000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 45.74% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 43.08% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00180000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DKS240510P00180000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 12.50% |
| DKS240517P00180000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 12.50% |
| DKS240524P00180000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS240531P00180000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240621P00180000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| DKS240719P00180000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
| DKS240816P00180000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 6.25% |
| DKS240920P00180000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| DKS241018P00180000 | 2024-04-16 10:46AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 3.13% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.