DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00185000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 10.20 | 18.10 | 20.70 | 0.00 | - | 10 | 11 | 87.40% |
| DKS240517C00185000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 16.20 | 20.40 | 21.20 | 0.00 | - | 27 | 117 | 36.04% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 21.00 | 22.30 | 0.00 | - | 1 | 11 | 39.65% |
| DKS240621C00185000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 25.00 | 25.10 | 25.70 | 0.00 | - | 1 | 355 | 42.93% |
| DKS240719C00185000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 38.65 | 20.10 | 20.80 | 0.00 | - | 7 | 15 | 16.80% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 28.40 | 29.00 | 0.00 | - | 1 | 7 | 39.47% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 40.54% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 32.80 | 33.40 | 0.00 | - | - | 1 | 40.61% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 34.50 | 35.00 | 0.00 | - | - | 1 | 40.69% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 37.80 | 38.60 | 0.00 | - | 2 | 124 | 41.35% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 42.62% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00185000 | 2024-04-22 2:17PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.30 | 0.00 | - | 13 | 23 | 62.31% |
| DKS240503P00185000 | 2024-04-23 2:17PM EDT | 2024-05-03 | 0.17 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 48.58% |
| DKS240510P00185000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 1.90 | 0.40 | 0.50 | 0.00 | - | 21 | 10 | 33.59% |
| DKS240517P00185000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.90 | -0.12 | -15.58% | 3 | 147 | 33.00% |
| DKS240524P00185000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.85 | 1.20 | 1.45 | 0.00 | - | 9 | 60 | 33.62% |
| DKS240621P00185000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 4.85 | 4.90 | 5.10 | 0.00 | - | 3 | 463 | 40.58% |
| DKS240719P00185000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 5.90 | 6.00 | 6.20 | 0.00 | - | 6 | 26 | 36.90% |
| DKS240816P00185000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 9.50 | 7.20 | 7.40 | 0.00 | - | 8 | 14 | 35.30% |
| DKS240920P00185000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 10.10 | 10.00 | 10.30 | 0.00 | - | 1 | 38 | 37.45% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 11.80 | 12.20 | 0.00 | - | - | 12 | 35.52% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 36.60% |
| DKS250117P00185000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 18.40 | 14.70 | 15.10 | 0.00 | - | 4 | 181 | 35.77% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.00 | 17.80 | 0.00 | - | 12 | 10 | 36.08% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 25.20 | 25.80 | -6.34 | -19.87% | 1 | 3 | 34.39% |
© 2024 Yahoo. Todos los derechos reservados.