U.S. markets closed

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.250.00 (0.00%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202476.2576.2576.2576.2576.25300
27 mar 202476.2576.2576.2576.2576.25400
26 mar 202475.2576.2075.2576.1976.191,100
25 mar 202474.7174.8774.2674.8074.804,200
22 mar 202473.4076.4573.4074.6974.698,900
21 mar 202477.2777.2876.9577.0077.0020,600
20 mar 202478.1678.1677.6577.6577.658,300
19 mar 202478.0578.0578.0578.0578.058,900
18 mar 202478.0778.0777.6277.6277.6215,100
15 mar 202477.8977.8977.8977.8977.89-
14 mar 202477.8977.8977.8977.8977.89-
13 mar 202477.4777.8977.4777.8977.8933,100
12 mar 202476.9477.7276.9477.7277.721,100
11 mar 202476.0076.0076.0076.0076.00-
08 mar 202476.0076.0076.0076.0076.00300
07 mar 202476.9076.9076.8076.8076.8013,800
06 mar 202476.2877.1876.2877.1877.1812,100
05 mar 202475.8275.8275.8275.8275.82400
04 mar 202476.2376.2375.6275.6575.651,900
01 mar 202477.0077.0076.7076.7076.70900
29 feb 202478.6778.6777.3477.3477.34109,600
28 feb 202478.0878.9278.0878.8678.8627,400
27 feb 202478.2578.7078.2578.7078.7017,400
26 feb 202477.6977.6977.6977.6977.6927,600
23 feb 202478.0478.1977.4077.6877.68900
22 feb 202477.4077.4077.4077.4077.40-
21 feb 202477.4377.4377.1777.4077.402,100
20 feb 202476.8676.9076.7276.7276.7215,100
16 feb 202478.1578.1576.7276.8776.87700
15 feb 202475.0575.0575.0575.0575.058,400
14 feb 202475.0575.0575.0575.0575.05300
13 feb 202474.8774.8772.9272.9272.921,000
12 feb 202475.4675.4675.4675.4675.4620,300
09 feb 202474.9074.9074.7074.7074.709,500
08 feb 202473.0474.4873.0474.4874.48300
07 feb 202473.7073.7073.4773.4773.47300
06 feb 202473.7673.7773.7673.7773.772,600
05 feb 202474.5074.5074.5074.5074.50400
02 feb 202474.2274.2274.2274.2274.22100
01 feb 202474.7374.7374.7374.7374.73300
31 ene 202474.2774.2774.2774.2774.27500
30 ene 202473.8974.9073.8974.9074.90800
29 ene 202473.2573.5573.2573.5573.5542,200
26 ene 202473.8273.8273.8273.8273.82200
25 ene 202474.1174.1173.9673.9673.962,700
24 ene 202474.6774.6774.1074.1074.102,300
23 ene 202474.7074.7474.6374.6374.631,100
22 ene 202473.6773.6773.6773.6773.67-
19 ene 202473.6773.6773.6773.6773.67-
18 ene 202473.5073.6773.5073.6773.67800
17 ene 202472.8773.2472.8773.2473.242,500
16 ene 202472.6872.6872.6872.6872.68300
12 ene 202472.6872.6872.6872.6872.68300
11 ene 202472.6872.6872.6872.6872.682,800
10 ene 202472.3872.6872.3172.6872.681,000
09 ene 202471.3472.0171.3472.0172.0114,500
08 ene 202471.2971.6171.1971.6171.6111,100
05 ene 202470.4770.4770.4770.4770.4714,000
04 ene 202471.0871.0871.0871.0871.084,800
04 ene 20240.053 Dividendo
03 ene 202470.7671.1370.7671.0871.0344,400
02 ene 202471.4971.4971.3471.3471.2945,000
29 dic 202372.1172.1171.8171.8171.764,900
28 dic 202371.4671.4671.3271.3271.2711,400
27 dic 202373.0073.0073.0073.0072.9513,900
26 dic 202369.4673.0069.4673.0072.95400
22 dic 202370.8070.8070.8070.8070.759,000
21 dic 202369.6469.6469.6469.6469.598,400
20 dic 202370.2370.3969.6469.6469.5917,300
19 dic 202369.6370.0769.6369.7169.6617,100
18 dic 202367.9669.5867.9668.9668.916,400
15 dic 202369.2969.2967.3467.3467.29129,500
14 dic 202371.6771.6767.4469.2669.21154,200
13 dic 202373.2473.2472.3072.6072.558,400
12 dic 202372.6972.6972.6972.6972.6425,100
11 dic 202373.1673.1672.6372.6372.5853,800
08 dic 202373.2573.2573.2573.2573.2018,800
07 dic 202373.9373.9373.9373.9373.8717,000
06 dic 202373.7573.8873.7573.8873.8235,400
05 dic 202374.4474.4474.0074.0073.9434,200
04 dic 202373.7373.7373.7373.7373.6818,300
01 dic 202373.7373.7373.7373.7373.6822,400
30 nov 202372.6272.6272.6272.6272.5764,200
29 nov 202372.4072.4072.4072.4072.35400
28 nov 202372.4072.4072.4072.4072.35600
27 nov 202372.1572.1572.1572.1572.104,500
24 nov 202371.7971.7971.7971.7971.74-
22 nov 202371.7971.7971.7971.7971.74100
21 nov 202371.9971.9971.7971.7971.7424,500
20 nov 202371.2271.2271.2271.2271.172,600
17 nov 202371.7071.7071.7071.7071.652,800
16 nov 202372.7072.7072.7072.7072.653,200
15 nov 202372.7072.7072.7072.7072.65300
14 nov 202372.7072.7072.7072.7072.6527,600
13 nov 202372.5072.5172.5072.5172.4625,500
10 nov 202371.1971.1971.1971.1971.14-
09 nov 202371.4071.4071.1971.1971.142,600
08 nov 202370.8370.8370.6070.6670.6110,200
07 nov 202370.5070.5170.3970.3970.341,100
06 nov 202370.6370.6370.6370.6370.582,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...