Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00075000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 293 | 1,080 | 47.75% |
| DLTR240927C00075000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 0.61 | 0.51 | 0.58 | +0.14 | +29.79% | 40 | 123 | 42.82% |
| DLTR241004C00075000 | 2024-09-13 3:30PM EDT | 2024-10-04 | 0.88 | 0.74 | 0.97 | +0.24 | +37.50% | 19 | 181 | 42.60% |
| DLTR241011C00075000 | 2024-09-13 3:37PM EDT | 2024-10-11 | 1.30 | 0.98 | 1.28 | +0.30 | +30.00% | 28 | 508 | 41.68% |
| DLTR241018C00075000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 1.58 | 1.47 | 1.54 | +0.43 | +37.39% | 78 | 1,206 | 40.72% |
| DLTR241025C00075000 | 2024-09-13 9:52AM EDT | 2024-10-25 | 1.79 | 1.64 | 2.11 | 0.00 | - | 1 | 5 | 43.92% |
| DLTR241115C00075000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 2.85 | 2.81 | 2.88 | +0.15 | +5.56% | 60 | 398 | 42.92% |
| DLTR241220C00075000 | 2024-09-13 3:39PM EDT | 2024-12-20 | 5.38 | 5.15 | 5.35 | +0.38 | +7.60% | 18 | 451 | 51.29% |
| DLTR250117C00075000 | 2024-09-13 3:39PM EDT | 2025-01-17 | 6.05 | 5.85 | 6.00 | +0.75 | +14.15% | 153 | 307 | 49.83% |
| DLTR250221C00075000 | 2024-09-13 2:23PM EDT | 2025-02-21 | 6.45 | 6.20 | 6.90 | +0.15 | +2.38% | 63 | 486 | 48.95% |
| DLTR250321C00075000 | 2024-09-13 2:09PM EDT | 2025-03-21 | 7.99 | 8.00 | 8.20 | -0.29 | -3.50% | 11 | 105 | 51.17% |
| DLTR250620C00075000 | 2024-09-13 2:14PM EDT | 2025-06-20 | 10.04 | 10.15 | 10.45 | +0.28 | +2.87% | 3 | 118 | 51.06% |
| DLTR260116C00075000 | 2024-09-13 12:20PM EDT | 2026-01-16 | 14.35 | 13.25 | 14.25 | +0.78 | +5.75% | 5 | 46 | 50.93% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00075000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 5.10 | 5.30 | 5.80 | -1.85 | -26.62% | 10 | 810 | 59.77% |
| DLTR240927P00075000 | 2024-09-12 9:33AM EDT | 2024-09-27 | 7.80 | 4.80 | 6.30 | 0.00 | - | 1 | 55 | 53.56% |
| DLTR241004P00075000 | 2024-09-12 11:50AM EDT | 2024-10-04 | 6.55 | 4.90 | 6.65 | 0.00 | - | 5 | 23 | 49.71% |
| DLTR241011P00075000 | 2024-09-13 9:34AM EDT | 2024-10-11 | 6.05 | 6.05 | 6.35 | -0.85 | -12.32% | 1 | 35 | 37.99% |
| DLTR241018P00075000 | 2024-09-13 1:00PM EDT | 2024-10-18 | 6.40 | 6.05 | 6.70 | -1.30 | -16.88% | 31 | 588 | 38.82% |
| DLTR241115P00075000 | 2024-09-12 11:22AM EDT | 2024-11-15 | 7.80 | 7.35 | 7.60 | 0.00 | - | 5 | 1,079 | 37.54% |
| DLTR241220P00075000 | 2024-09-13 11:13AM EDT | 2024-12-20 | 9.50 | 9.50 | 9.70 | -0.45 | -4.52% | 2 | 313 | 45.29% |
| DLTR250117P00075000 | 2024-09-13 11:22AM EDT | 2025-01-17 | 9.90 | 10.00 | 10.10 | -0.95 | -8.76% | 2 | 1,420 | 42.41% |
| DLTR250221P00075000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 10.75 | 10.55 | 10.75 | 0.00 | - | 35 | 108 | 41.05% |
| DLTR250321P00075000 | 2024-09-13 2:25PM EDT | 2025-03-21 | 12.00 | 11.55 | 11.80 | -2.25 | -15.79% | 7 | 85 | 43.16% |
| DLTR250620P00075000 | 2024-09-13 11:46AM EDT | 2025-06-20 | 13.15 | 13.10 | 13.45 | -1.50 | -10.24% | 12 | 529 | 42.24% |
| DLTR260116P00075000 | 2024-09-13 2:16PM EDT | 2026-01-16 | 16.00 | 14.65 | 16.05 | -1.59 | -9.04% | 3 | 185 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.