Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913C00080000 | 2024-09-06 10:22AM EDT | 2024-09-13 | 0.09 | 0.01 | 0.07 | +0.01 | +12.50% | 22 | 35 | 63.28% |
| DLTR240920C00080000 | 2024-09-06 1:51PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.16 | -0.11 | -52.38% | 108 | 1,570 | 53.52% |
| DLTR241018C00080000 | 2024-09-06 12:51PM EDT | 2024-10-18 | 0.49 | 0.44 | 0.54 | -0.21 | -30.00% | 43 | 199 | 43.51% |
| DLTR241115C00080000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.30 | -0.08 | -6.90% | 6 | 43 | 44.48% |
| DLTR241220C00080000 | 2024-09-06 3:19PM EDT | 2024-12-20 | 2.77 | 2.58 | 2.75 | -0.13 | -4.48% | 254 | 202 | 49.32% |
| DLTR250117C00080000 | 2024-09-06 2:58PM EDT | 2025-01-17 | 3.25 | 2.44 | 3.30 | -0.25 | -7.14% | 98 | 182 | 47.78% |
| DLTR250221C00080000 | 2024-09-06 1:33PM EDT | 2025-02-21 | 4.00 | 3.75 | 3.90 | +0.15 | +3.90% | 3 | 82 | 46.22% |
| DLTR250321C00080000 | 2024-09-06 12:15PM EDT | 2025-03-21 | 4.80 | 4.80 | 5.10 | -0.55 | -10.28% | 175 | 282 | 49.43% |
| DLTR250620C00080000 | 2024-09-06 10:50AM EDT | 2025-06-20 | 6.95 | 6.65 | 7.05 | -0.60 | -7.95% | 11 | 831 | 49.43% |
| DLTR260116C00080000 | 2024-09-06 10:12AM EDT | 2026-01-16 | 10.40 | 10.05 | 10.65 | -0.45 | -4.15% | 6 | 91 | 49.27% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913P00080000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 13.02 | 12.20 | 14.65 | -4.20 | -24.39% | 76 | 325 | 134.67% |
| DLTR240920P00080000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 13.05 | 12.55 | 14.75 | +0.95 | +7.85% | 9 | 4,548 | 55.86% |
| DLTR240927P00080000 | 2024-09-05 1:00PM EDT | 2024-09-27 | 12.52 | 11.60 | 15.20 | 0.00 | - | 1 | 20 | 89.89% |
| DLTR241004P00080000 | 2024-09-05 3:23PM EDT | 2024-10-04 | 12.20 | 11.45 | 15.10 | 0.00 | - | 4 | 7 | 76.03% |
| DLTR241011P00080000 | 2024-09-05 3:49PM EDT | 2024-10-11 | 12.19 | 11.65 | 15.35 | 0.00 | - | 1 | 27 | 72.02% |
| DLTR241018P00080000 | 2024-09-06 2:19PM EDT | 2024-10-18 | 13.30 | 13.25 | 14.70 | +0.80 | +6.40% | 6 | 343 | 55.81% |
| DLTR241115P00080000 | 2024-09-05 3:16PM EDT | 2024-11-15 | 14.01 | 13.85 | 15.00 | +1.19 | +9.28% | 7 | 291 | 46.92% |
| DLTR241220P00080000 | 2024-09-06 12:14PM EDT | 2024-12-20 | 15.50 | 14.10 | 16.15 | +1.65 | +11.91% | 1 | 402 | 48.51% |
| DLTR250117P00080000 | 2024-09-05 1:20PM EDT | 2025-01-17 | 14.63 | 15.25 | 15.75 | 0.00 | - | 35 | 1,218 | 40.10% |
| DLTR250221P00080000 | 2024-09-05 3:49PM EDT | 2025-02-21 | 14.75 | 15.75 | 16.05 | 0.00 | - | 3 | 417 | 37.70% |
| DLTR250321P00080000 | 2024-09-05 2:40PM EDT | 2025-03-21 | 16.23 | 15.90 | 17.05 | 0.00 | - | 2 | 65 | 40.82% |
| DLTR250620P00080000 | 2024-09-05 12:00PM EDT | 2025-06-20 | 18.55 | 17.65 | 18.20 | 0.00 | - | 13 | 2,387 | 39.07% |
| DLTR260116P00080000 | 2024-09-05 3:17PM EDT | 2026-01-16 | 19.28 | 19.95 | 20.45 | 0.00 | - | 24 | 479 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.