Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00085000 | 2024-10-14 9:48AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 23 | 3,617 | 107.03% |
| DLTR241025C00085000 | 2024-10-04 2:43PM EDT | 2024-10-25 | 0.16 | 0.01 | 0.84 | 0.00 | - | 8 | 28 | 92.58% |
| DLTR241101C00085000 | 2024-10-09 12:56PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 35 | 59.77% |
| DLTR241108C00085000 | 2024-10-08 1:35PM EDT | 2024-11-08 | 0.44 | 0.14 | 0.22 | 0.00 | - | 2 | 13 | 50.98% |
| DLTR241115C00085000 | 2024-10-15 12:06PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 7 | 602 | 50.10% |
| DLTR241122C00085000 | 2024-10-09 11:12AM EDT | 2024-11-22 | 0.70 | 0.38 | 0.56 | 0.00 | - | - | 3 | 50.39% |
| DLTR241220C00085000 | 2024-10-15 10:44AM EDT | 2024-12-20 | 1.89 | 1.83 | 1.97 | +0.23 | +13.86% | 5 | 2,101 | 58.96% |
| DLTR250117C00085000 | 2024-10-15 9:41AM EDT | 2025-01-17 | 2.20 | 2.36 | 2.55 | +0.09 | +4.27% | 1 | 661 | 54.77% |
| DLTR250221C00085000 | 2024-10-08 10:55AM EDT | 2025-02-21 | 3.95 | 2.96 | 3.20 | 0.00 | - | 4 | 343 | 51.56% |
| DLTR250321C00085000 | 2024-10-15 11:33AM EDT | 2025-03-21 | 4.45 | 4.35 | 4.60 | -0.40 | -8.25% | 750 | 503 | 55.73% |
| DLTR250516C00085000 | 2024-10-04 11:27AM EDT | 2025-05-16 | 6.60 | 5.25 | 5.50 | 0.00 | - | 2 | 23 | 52.60% |
| DLTR250620C00085000 | 2024-10-14 3:06PM EDT | 2025-06-20 | 6.20 | 6.40 | 6.60 | 0.00 | - | 4 | 369 | 54.09% |
| DLTR260116C00085000 | 2024-09-26 11:32AM EDT | 2026-01-16 | 12.38 | 10.10 | 10.50 | 0.00 | - | 5 | 81 | 52.62% |
| DLTR270115C00085000 | 2024-10-14 3:49PM EDT | 2027-01-15 | 14.59 | 14.00 | 15.60 | 0.00 | - | 1 | 8 | 50.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00085000 | 2024-10-11 11:23AM EDT | 2024-10-18 | 15.40 | 15.85 | 18.25 | 0.00 | - | 1 | 2 | 187.11% |
| DLTR241025P00085000 | 2024-09-27 3:53PM EDT | 2024-10-25 | 11.90 | 15.90 | 18.35 | 0.00 | - | 1 | 2 | 116.55% |
| DLTR241115P00085000 | 2024-10-14 9:31AM EDT | 2024-11-15 | 16.50 | 16.00 | 17.45 | 0.00 | - | 4 | 155 | 39.84% |
| DLTR241220P00085000 | 2024-10-08 12:09PM EDT | 2024-12-20 | 16.87 | 17.95 | 18.15 | 0.00 | - | 2 | 178 | 44.19% |
| DLTR250117P00085000 | 2024-10-15 9:35AM EDT | 2025-01-17 | 19.55 | 18.25 | 18.45 | +1.20 | +6.54% | 2 | 1,844 | 40.89% |
| DLTR250221P00085000 | 2024-10-04 12:36PM EDT | 2025-02-21 | 16.83 | 18.50 | 19.15 | 0.00 | - | 1 | 313 | 41.43% |
| DLTR250321P00085000 | 2024-10-04 3:49PM EDT | 2025-03-21 | 17.85 | 19.60 | 19.95 | 0.00 | - | 5 | 2,116 | 43.45% |
| DLTR250620P00085000 | 2024-10-07 3:14PM EDT | 2025-06-20 | 20.50 | 20.90 | 21.35 | 0.00 | - | 8 | 2,218 | 41.99% |
| DLTR250919P00085000 | 2024-09-20 2:14PM EDT | 2025-09-19 | 19.87 | 22.10 | 23.00 | 0.00 | - | 1 | 1 | 42.85% |
| DLTR260116P00085000 | 2024-09-24 3:02PM EDT | 2026-01-16 | 21.15 | 22.95 | 23.60 | 0.00 | - | 1 | 97 | 38.97% |
| DLTR270115P00085000 | 2024-10-04 3:06PM EDT | 2027-01-15 | 24.45 | 25.60 | 26.95 | 0.00 | - | 75 | 75 | 37.58% |
© 2024 Yahoo. Todos los derechos reservados.