Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR231208C00075000 | 2023-11-28 1:46PM EST | 75.00 | 41.50 | 51.35 | 51.80 | 0.00 | - | 1 | 2 | 587.11% |
| DLTR231208C00086000 | 2023-12-07 11:16AM EST | 86.00 | 38.15 | 39.00 | 41.80 | 0.00 | - | - | - | 420.70% |
| DLTR231208C00087000 | 2023-12-05 9:50AM EST | 87.00 | 41.85 | 39.50 | 40.00 | 0.00 | - | - | 1 | 468.75% |
| DLTR231208C00097000 | 2023-11-29 12:26PM EST | 97.00 | 23.20 | 29.50 | 30.25 | 0.00 | - | - | 2 | 368.55% |
| DLTR231208C00098000 | 2023-11-29 9:56AM EST | 98.00 | 23.20 | 28.25 | 29.25 | 0.00 | - | - | 2 | 343.36% |
| DLTR231208C00099000 | 2023-12-06 10:22AM EST | 99.00 | 27.50 | 27.30 | 27.85 | 0.00 | - | 1 | 1 | 311.52% |
| DLTR231208C00100000 | 2023-12-07 1:22PM EST | 100.00 | 26.20 | 25.75 | 26.95 | 0.00 | - | 25 | 28 | 269.14% |
| DLTR231208C00101000 | 2023-12-07 11:16AM EST | 101.00 | 23.15 | 25.05 | 25.85 | 0.00 | - | 1 | 2 | 274.61% |
| DLTR231208C00102000 | 2023-12-07 9:47AM EST | 102.00 | 24.55 | 24.50 | 25.00 | 0.00 | - | 3 | 1 | 300.00% |
| DLTR231208C00103000 | 2023-12-06 10:23AM EST | 103.00 | 23.50 | 23.20 | 23.80 | 0.00 | - | 5 | 4 | 261.33% |
| DLTR231208C00104000 | 2023-12-06 10:22AM EST | 104.00 | 22.55 | 22.50 | 22.80 | 0.00 | - | 1 | 1 | 268.36% |
| DLTR231208C00105000 | 2023-12-07 9:36AM EST | 105.00 | 21.80 | 21.55 | 21.80 | 0.00 | - | 1 | 3 | 260.55% |
| DLTR231208C00106000 | 2023-12-07 9:59AM EST | 106.00 | 20.45 | 20.50 | 20.95 | 0.00 | - | 3 | 5 | 255.08% |
| DLTR231208C00107000 | 2023-12-07 3:29PM EST | 107.00 | 19.82 | 19.50 | 19.90 | 0.00 | - | 1 | 4 | 242.19% |
| DLTR231208C00108000 | 2023-12-07 9:59AM EST | 108.00 | 18.35 | 17.15 | 19.35 | 0.00 | - | 1 | 2 | 179.69% |
| DLTR231208C00109000 | 2023-12-07 9:34AM EST | 109.00 | 18.10 | 17.50 | 17.80 | 0.00 | - | 1 | 8 | 216.80% |
| DLTR231208C00110000 | 2023-12-06 10:22AM EST | 110.00 | 16.50 | 16.35 | 17.00 | 0.00 | - | 1 | 11 | 208.69% |
| DLTR231208C00111000 | 2023-12-07 11:12AM EST | 111.00 | 13.60 | 15.40 | 15.80 | 0.00 | - | 3 | 226 | 191.80% |
| DLTR231208C00112000 | 2023-12-07 11:14AM EST | 112.00 | 12.50 | 14.65 | 14.90 | 0.00 | - | 1 | 21 | 196.09% |
| DLTR231208C00113000 | 2023-12-06 10:22AM EST | 113.00 | 13.55 | 13.40 | 13.75 | 0.00 | - | 1 | 23 | 169.34% |
| DLTR231208C00114000 | 2023-12-07 9:31AM EST | 114.00 | 12.65 | 12.50 | 12.75 | 0.00 | - | 2 | 44 | 163.28% |
| DLTR231208C00115000 | 2023-12-07 9:36AM EST | 115.00 | 11.80 | 11.50 | 11.80 | 0.00 | - | 1 | 149 | 154.88% |
| DLTR231208C00116000 | 2023-12-07 3:32PM EST | 116.00 | 10.95 | 10.50 | 11.05 | 0.00 | - | 5 | 207 | 153.13% |
| DLTR231208C00117000 | 2023-12-06 3:13PM EST | 117.00 | 8.81 | 9.55 | 9.90 | 0.00 | - | 11 | 48 | 139.06% |
| DLTR231208C00118000 | 2023-12-07 10:02AM EST | 118.00 | 8.40 | 8.50 | 8.75 | 0.00 | - | 2 | 187 | 121.68% |
| DLTR231208C00119000 | 2023-12-07 12:15PM EST | 119.00 | 5.99 | 7.55 | 7.80 | 0.00 | - | 1 | 57 | 114.06% |
| DLTR231208C00120000 | 2023-12-07 3:12PM EST | 120.00 | 7.08 | 6.50 | 6.80 | 0.00 | - | 4 | 50 | 101.56% |
| DLTR231208C00121000 | 2023-12-08 11:10AM EST | 121.00 | 5.80 | 5.55 | 5.80 | +0.02 | +0.35% | 2 | 50 | 91.80% |
| DLTR231208C00122000 | 2023-12-07 3:57PM EST | 122.00 | 4.75 | 4.25 | 4.75 | 0.00 | - | 8 | 119 | 70.70% |
| DLTR231208C00123000 | 2023-12-07 3:55PM EST | 123.00 | 3.79 | 3.55 | 3.80 | 0.00 | - | 20 | 355 | 68.16% |
| DLTR231208C00124000 | 2023-12-08 10:01AM EST | 124.00 | 2.82 | 2.55 | 2.82 | -0.26 | -8.44% | 15 | 82 | 55.96% |
| DLTR231208C00125000 | 2023-12-08 11:07AM EST | 125.00 | 1.90 | 1.54 | 1.78 | 0.00 | - | 10 | 214 | 45.90% |
| DLTR231208C00126000 | 2023-12-08 10:08AM EST | 126.00 | 1.00 | 0.77 | 0.86 | -0.29 | -22.48% | 13 | 312 | 32.32% |
| DLTR231208C00127000 | 2023-12-08 10:15AM EST | 127.00 | 0.57 | 0.25 | 0.30 | -0.19 | -25.00% | 11 | 140 | 25.78% |
| DLTR231208C00128000 | 2023-12-08 10:18AM EST | 128.00 | 0.13 | 0.04 | 0.09 | -0.27 | -67.50% | 47 | 365 | 24.61% |
| DLTR231208C00129000 | 2023-12-07 2:31PM EST | 129.00 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 6 | 129 | 28.91% |
| DLTR231208C00130000 | 2023-12-08 9:39AM EST | 130.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1 | 387 | 34.38% |
| DLTR231208C00131000 | 2023-12-07 12:32PM EST | 131.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 52 | 42.97% |
| DLTR231208C00132000 | 2023-12-07 11:01AM EST | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 102 | 364 | 45.31% |
| DLTR231208C00133000 | 2023-12-06 9:30AM EST | 133.00 | 0.22 | 0.00 | 0.09 | 0.00 | - | 1 | 32 | 55.08% |
| DLTR231208C00134000 | 2023-12-06 12:49PM EST | 134.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 111 | 58.98% |
| DLTR231208C00135000 | 2023-12-08 10:45AM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 341 | 50.00% |
| DLTR231208C00136000 | 2023-12-05 9:38AM EST | 136.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 6 | 69 | 102.93% |
| DLTR231208C00137000 | 2023-12-04 10:12AM EST | 137.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 110.35% |
| DLTR231208C00138000 | 2023-11-29 9:31AM EST | 138.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 8 | 78.13% |
| DLTR231208C00139000 | 2023-11-29 9:42AM EST | 139.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 124.61% |
| DLTR231208C00140000 | 2023-12-05 1:09PM EST | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 82.81% |
| DLTR231208C00141000 | 2023-11-29 9:32AM EST | 141.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 6 | 138.28% |
| DLTR231208C00142000 | 2023-11-29 3:23PM EST | 142.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 7 | 136.13% |
| DLTR231208C00143000 | 2023-11-29 9:32AM EST | 143.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 3 | 151.37% |
| DLTR231208C00144000 | 2023-11-29 9:32AM EST | 144.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 3 | 157.81% |
| DLTR231208C00145000 | 2023-12-07 12:10PM EST | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 103.13% |
| DLTR231208C00150000 | 2023-11-29 9:32AM EST | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 12 | 129.69% |
| DLTR231208C00152500 | 2023-11-29 9:30AM EST | 152.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 140.63% |
| DLTR231208C00155000 | 2023-12-04 11:21AM EST | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 48 | 143.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR231208P00075000 | 2023-11-15 2:47PM EST | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 12 | 325.00% |
| DLTR231208P00080000 | 2023-12-01 3:37PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 287.50% |
| DLTR231208P00081000 | 2023-11-29 9:30AM EST | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 325.00% |
| DLTR231208P00082000 | 2023-12-05 12:13PM EST | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 287.50% |
| DLTR231208P00085000 | 2023-11-29 10:55AM EST | 85.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 399.61% |
| DLTR231208P00090000 | 2023-11-30 12:44PM EST | 90.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 349.22% |
| DLTR231208P00092000 | 2023-11-28 9:53AM EST | 92.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 2 | 329.69% |
| DLTR231208P00093000 | 2023-11-28 3:47PM EST | 93.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| DLTR231208P00094000 | 2023-12-06 2:03PM EST | 94.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 251 | 218.75% |
| DLTR231208P00095000 | 2023-12-07 12:10PM EST | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 43 | 196.88% |
| DLTR231208P00096000 | 2023-12-06 2:10PM EST | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,995 | 175.00% |
| DLTR231208P00097000 | 2023-11-28 3:52PM EST | 97.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 23 | 59 | 282.42% |
| DLTR231208P00098000 | 2023-12-05 12:10PM EST | 98.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 124 | 157 | 212.50% |
| DLTR231208P00099000 | 2023-12-07 12:30PM EST | 99.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 263.67% |
| DLTR231208P00100000 | 2023-12-06 10:35AM EST | 100.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 254.69% |
| DLTR231208P00101000 | 2023-12-05 10:07AM EST | 101.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DLTR231208P00102000 | 2023-11-30 1:17PM EST | 102.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 18 | 236.33% |
| DLTR231208P00103000 | 2023-12-07 10:41AM EST | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 227.34% |
| DLTR231208P00104000 | 2023-11-30 9:57AM EST | 104.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 90 | 218.36% |
| DLTR231208P00105000 | 2023-12-01 3:36PM EST | 105.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 144 | 137.50% |
| DLTR231208P00106000 | 2023-12-08 10:08AM EST | 106.00 | 0.24 | 0.00 | 0.24 | +0.13 | +118.18% | 1 | 28 | 175.00% |
| DLTR231208P00107000 | 2023-12-08 10:08AM EST | 107.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 89 | 125.00% |
| DLTR231208P00108000 | 2023-12-07 12:30PM EST | 108.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 182.42% |
| DLTR231208P00109000 | 2023-11-30 12:58PM EST | 109.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 10 | 313 | 112.50% |
| DLTR231208P00110000 | 2023-12-01 2:17PM EST | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 112.50% |
| DLTR231208P00111000 | 2023-11-30 11:32AM EST | 111.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 42 | 156.05% |
| DLTR231208P00112000 | 2023-12-06 1:09PM EST | 112.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 81.25% |
| DLTR231208P00113000 | 2023-11-29 1:06PM EST | 113.00 | 0.47 | 0.00 | 0.08 | 0.00 | - | 4 | 26 | 99.22% |
| DLTR231208P00114000 | 2023-12-06 12:46PM EST | 114.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 129.49% |
| DLTR231208P00115000 | 2023-12-07 11:22AM EST | 115.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 120.70% |
| DLTR231208P00116000 | 2023-12-06 11:37AM EST | 116.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 510 | 68.75% |
| DLTR231208P00117000 | 2023-12-01 9:32AM EST | 117.00 | 0.36 | 0.00 | 0.03 | 0.00 | - | 2 | 55 | 62.50% |
| DLTR231208P00118000 | 2023-12-07 12:49PM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 53.13% |
| DLTR231208P00119000 | 2023-12-07 9:41AM EST | 119.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 84.57% |
| DLTR231208P00120000 | 2023-12-07 11:50AM EST | 120.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 56.64% |
| DLTR231208P00121000 | 2023-12-06 2:18PM EST | 121.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 336 | 51.95% |
| DLTR231208P00122000 | 2023-12-08 10:36AM EST | 122.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 9 | 549 | 33.99% |
| DLTR231208P00123000 | 2023-12-07 3:55PM EST | 123.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 321 | 35.16% |
| DLTR231208P00124000 | 2023-12-08 10:24AM EST | 124.00 | 0.03 | 0.01 | 0.08 | -0.35 | -92.11% | 20 | 923 | 24.61% |
| DLTR231208P00125000 | 2023-12-08 10:39AM EST | 125.00 | 0.08 | 0.03 | 0.05 | -0.16 | -66.67% | 31 | 182 | 13.09% |
| DLTR231208P00126000 | 2023-12-08 10:51AM EST | 126.00 | 0.17 | 0.15 | 0.20 | -0.30 | -63.83% | 42 | 113 | 7.91% |
| DLTR231208P00127000 | 2023-12-08 10:51AM EST | 127.00 | 0.47 | 0.56 | 0.67 | -0.62 | -56.88% | 5 | 186 | 0.00% |
| DLTR231208P00128000 | 2023-12-08 10:51AM EST | 128.00 | 1.25 | 1.27 | 1.58 | -0.21 | -14.38% | 11 | 437 | 0.00% |
| DLTR231208P00129000 | 2023-12-07 1:59PM EST | 129.00 | 2.76 | 2.19 | 2.59 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR231208P00130000 | 2023-12-05 9:30AM EST | 130.00 | 3.00 | 3.25 | 3.45 | 0.00 | - | 1 | 11 | 0.00% |
| DLTR231208P00131000 | 2023-12-06 9:32AM EST | 131.00 | 2.94 | 4.20 | 4.50 | 0.00 | - | 7 | 20 | 0.00% |
| DLTR231208P00132000 | 2023-11-29 1:19PM EST | 132.00 | 12.40 | 5.15 | 5.35 | 0.00 | - | - | 0 | 0.00% |
| DLTR231208P00133000 | 2023-11-27 10:37AM EST | 133.00 | 16.35 | 6.20 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| DLTR231208P00134000 | 2023-11-29 11:27AM EST | 134.00 | 16.15 | 7.35 | 7.70 | 0.00 | - | - | 0 | 0.00% |
| DLTR231208P00135000 | 2023-11-29 2:38PM EST | 135.00 | 14.35 | 8.10 | 8.50 | 0.00 | - | 220 | 0 | 0.00% |
| DLTR231208P00137000 | 2023-12-07 10:04AM EST | 137.00 | 11.00 | 10.20 | 10.50 | 0.00 | - | 3 | 1 | 0.00% |
| DLTR231208P00138000 | 2023-12-07 9:47AM EST | 138.00 | 11.45 | 11.15 | 11.60 | 0.00 | - | 4 | 8 | 0.00% |
| DLTR231208P00139000 | 2023-12-04 10:00AM EST | 139.00 | 11.45 | 12.25 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| DLTR231208P00140000 | 2023-12-04 11:57AM EST | 140.00 | 12.15 | 13.15 | 13.45 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR231208P00141000 | 2023-12-07 10:01AM EST | 141.00 | 14.70 | 13.65 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR231208P00142000 | 2023-12-04 10:29AM EST | 142.00 | 14.00 | 15.15 | 15.80 | 0.00 | - | - | 0 | 0.00% |
| DLTR231208P00143000 | 2023-12-01 12:31PM EST | 143.00 | 17.85 | 15.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR231208P00145000 | 2023-12-07 1:29PM EST | 145.00 | 18.95 | 17.75 | 19.75 | 0.00 | - | - | - | 214.45% |
| DLTR231208P00150000 | 2023-12-07 2:15PM EST | 150.00 | 23.60 | 23.15 | 23.45 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR231208P00155000 | 2023-11-29 3:44PM EST | 155.00 | 33.25 | 28.20 | 28.45 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.