Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 115.00 | 13.36 | 7.10 | 8.15 | 0.00 | - | 1 | 1 | 54.88% |
| DLTR240426C00117000 | 2024-04-16 3:48PM EDT | 117.00 | 5.80 | 4.75 | 5.75 | -2.10 | -26.58% | 1 | 3 | 37.26% |
| DLTR240426C00120000 | 2024-03-26 10:43AM EDT | 120.00 | 2.82 | 2.93 | 3.10 | -5.58 | -66.43% | 4 | 18 | 28.66% |
| DLTR240426C00121000 | 2024-04-19 3:17PM EDT | 121.00 | 2.23 | 2.27 | 2.40 | -0.73 | -24.66% | 4 | 2 | 27.39% |
| DLTR240426C00123000 | 2024-04-19 12:58PM EDT | 123.00 | 1.46 | 1.24 | 1.31 | -0.19 | -11.52% | 10 | 20 | 25.88% |
| DLTR240426C00124000 | 2024-04-19 3:55PM EDT | 124.00 | 0.95 | 0.85 | 0.93 | -0.36 | -27.48% | 33 | 62 | 25.61% |
| DLTR240426C00125000 | 2024-04-19 3:57PM EDT | 125.00 | 0.63 | 0.56 | 0.63 | -0.33 | -34.38% | 71 | 141 | 25.24% |
| DLTR240426C00126000 | 2024-04-19 1:53PM EDT | 126.00 | 0.44 | 0.34 | 0.45 | -0.23 | -34.33% | 1 | 121 | 25.83% |
| DLTR240426C00127000 | 2024-04-19 12:15PM EDT | 127.00 | 0.28 | 0.22 | 0.29 | -0.17 | -37.78% | 22 | 40 | 25.68% |
| DLTR240426C00128000 | 2024-04-19 3:25PM EDT | 128.00 | 0.15 | 0.14 | 0.19 | -0.69 | -82.14% | 21 | 52 | 25.88% |
| DLTR240426C00129000 | 2024-04-19 3:17PM EDT | 129.00 | 0.10 | 0.09 | 0.12 | -0.11 | -52.38% | 4 | 45 | 25.98% |
| DLTR240426C00130000 | 2024-04-19 2:14PM EDT | 130.00 | 0.06 | 0.05 | 0.12 | -0.07 | -53.85% | 4 | 165 | 28.81% |
| DLTR240426C00131000 | 2024-04-19 3:17PM EDT | 131.00 | 0.04 | 0.03 | 0.10 | -0.20 | -83.33% | 3 | 155 | 30.37% |
| DLTR240426C00132000 | 2024-04-19 2:25PM EDT | 132.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 337 | 29.10% |
| DLTR240426C00133000 | 2024-04-19 11:41AM EDT | 133.00 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 7 | 114 | 33.20% |
| DLTR240426C00134000 | 2024-04-17 12:16PM EDT | 134.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 15 | 49 | 32.62% |
| DLTR240426C00135000 | 2024-04-19 2:28PM EDT | 135.00 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 3 | 344 | 53.42% |
| DLTR240426C00136000 | 2024-04-19 9:35AM EDT | 136.00 | 0.03 | 0.00 | 0.21 | -0.04 | -57.14% | 1 | 19 | 49.32% |
| DLTR240426C00137000 | 2024-04-19 2:25PM EDT | 137.00 | 0.01 | 0.00 | 1.00 | -0.03 | -75.00% | 1 | 68 | 63.48% |
| DLTR240426C00138000 | 2024-04-09 10:10AM EDT | 138.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 61.82% |
| DLTR240426C00139000 | 2024-04-17 1:01PM EDT | 139.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 64.50% |
| DLTR240426C00140000 | 2024-04-19 12:39PM EDT | 140.00 | 0.02 | 0.02 | 0.33 | -0.04 | -66.67% | 4 | 61 | 57.23% |
| DLTR240426C00141000 | 2024-04-15 12:42PM EDT | 141.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 69.78% |
| DLTR240426C00142000 | 2024-04-11 3:55PM EDT | 142.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 72.36% |
| DLTR240426C00143000 | 2024-04-16 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 74.90% |
| DLTR240426C00144000 | 2024-04-04 11:04AM EDT | 144.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 77.34% |
| DLTR240426C00145000 | 2024-04-04 2:18PM EDT | 145.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 79.83% |
| DLTR240426C00146000 | 2024-04-15 9:34AM EDT | 146.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 82.23% |
| DLTR240426C00148000 | 2024-04-01 2:25PM EDT | 148.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.01% |
| DLTR240426C00149000 | 2024-04-17 1:01PM EDT | 149.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 89.36% |
| DLTR240426C00150000 | 2024-04-17 2:44PM EDT | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 91.70% |
| DLTR240426C00152500 | 2024-04-04 3:48PM EDT | 152.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.27% |
| DLTR240426C00155000 | 2024-04-03 11:11AM EDT | 155.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 102.73% |
| DLTR240426C00157500 | 2024-04-05 9:30AM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.11% |
| DLTR240426C00160000 | 2024-03-13 10:07AM EDT | 160.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 11 | 113.28% |
| DLTR240426C00165000 | 2024-03-07 4:54PM EDT | 165.00 | 3.54 | 0.00 | 0.10 | 0.00 | - | - | 14 | 91.02% |
| DLTR240426C00167500 | 2024-03-14 11:00AM EDT | 167.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 128.13% |
| DLTR240426C00170000 | 2024-03-12 3:47PM EDT | 170.00 | 1.81 | 0.00 | 0.05 | 0.00 | - | - | 2 | 91.41% |
| DLTR240426C00175000 | 2024-03-13 11:37AM EDT | 175.00 | 0.03 | 0.00 | 1.55 | 0.00 | - | 106 | 110 | 163.28% |
| DLTR240426C00190000 | 2024-03-13 1:40PM EDT | 190.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 9 | 167.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00075000 | 2024-03-13 1:07PM EDT | 75.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 1 | 147.27% |
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 95.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.42% |
| DLTR240426P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 92.97% |
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 105.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 51.37% |
| DLTR240426P00110000 | 2024-04-19 10:44AM EDT | 110.00 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 49 | 363 | 38.48% |
| DLTR240426P00113000 | 2024-04-19 3:20PM EDT | 113.00 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 1 | 7 | 33.50% |
| DLTR240426P00114000 | 2024-04-19 2:03PM EDT | 114.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 23 | 56 | 31.93% |
| DLTR240426P00115000 | 2024-04-19 3:36PM EDT | 115.00 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 21 | 116 | 30.47% |
| DLTR240426P00116000 | 2024-04-18 3:57PM EDT | 116.00 | 0.32 | 0.20 | 0.26 | 0.00 | - | 3 | 28 | 29.79% |
| DLTR240426P00117000 | 2024-04-19 1:38PM EDT | 117.00 | 0.34 | 0.29 | 0.36 | +0.02 | +6.25% | 17 | 6 | 28.91% |
| DLTR240426P00118000 | 2024-04-19 3:59PM EDT | 118.00 | 0.41 | 0.42 | 0.50 | 0.00 | - | 9 | 273 | 28.08% |
| DLTR240426P00119000 | 2024-04-19 3:25PM EDT | 119.00 | 0.61 | 0.61 | 0.66 | -0.06 | -8.96% | 3 | 227 | 26.73% |
| DLTR240426P00120000 | 2024-04-19 3:25PM EDT | 120.00 | 0.96 | 0.87 | 0.91 | +0.14 | +17.07% | 16 | 166 | 26.03% |
| DLTR240426P00121000 | 2024-04-19 3:40PM EDT | 121.00 | 1.31 | 1.18 | 1.25 | +0.25 | +23.58% | 34 | 81 | 25.56% |
| DLTR240426P00122000 | 2024-04-19 3:55PM EDT | 122.00 | 1.55 | 1.59 | 1.68 | -0.28 | -15.30% | 64 | 89 | 25.15% |
| DLTR240426P00123000 | 2024-04-19 3:13PM EDT | 123.00 | 2.33 | 2.12 | 2.22 | +0.07 | +3.10% | 13 | 44 | 24.98% |
| DLTR240426P00124000 | 2024-04-19 3:58PM EDT | 124.00 | 2.64 | 2.73 | 2.85 | -0.28 | -9.59% | 15 | 61 | 24.81% |
| DLTR240426P00125000 | 2024-04-19 10:28AM EDT | 125.00 | 3.65 | 3.35 | 3.60 | +0.05 | +1.39% | 8 | 92 | 25.24% |
| DLTR240426P00126000 | 2024-04-18 10:45AM EDT | 126.00 | 3.50 | 2.83 | 6.00 | 0.00 | - | 3 | 72 | 53.71% |
| DLTR240426P00127000 | 2024-04-19 3:58PM EDT | 127.00 | 5.00 | 4.55 | 5.35 | -0.41 | -7.58% | 4 | 32 | 28.03% |
| DLTR240426P00128000 | 2024-04-19 3:50PM EDT | 128.00 | 6.77 | 4.65 | 7.15 | +1.67 | +32.75% | 7 | 20 | 48.58% |
| DLTR240426P00129000 | 2024-04-12 10:57AM EDT | 129.00 | 3.40 | 5.40 | 8.80 | 0.00 | - | 11 | 16 | 64.62% |
| DLTR240426P00130000 | 2024-04-19 2:20PM EDT | 130.00 | 8.06 | 5.95 | 8.75 | +1.76 | +27.94% | 4 | 33 | 48.39% |
| DLTR240426P00131000 | 2024-04-18 1:21PM EDT | 131.00 | 8.19 | 7.05 | 10.90 | 0.00 | - | 1 | 6 | 75.00% |
| DLTR240426P00132000 | 2024-04-19 3:33PM EDT | 132.00 | 10.10 | 8.15 | 11.80 | +6.80 | +206.06% | 10 | 17 | 77.27% |
| DLTR240426P00133000 | 2024-04-17 1:44PM EDT | 133.00 | 10.86 | 8.85 | 13.05 | +2.26 | +26.28% | 2 | 2 | 85.94% |
| DLTR240426P00134000 | 2024-04-17 9:44AM EDT | 134.00 | 9.24 | 10.10 | 13.75 | 0.00 | - | 6 | 0 | 84.13% |
| DLTR240426P00135000 | 2024-04-17 2:26PM EDT | 135.00 | 9.80 | 10.75 | 15.40 | 0.00 | - | 43 | 0 | 100.34% |
| DLTR240426P00136000 | 2024-04-17 1:42PM EDT | 136.00 | 13.55 | 11.85 | 16.05 | 0.00 | - | 38 | 0 | 97.56% |
| DLTR240426P00137000 | 2024-04-19 3:14PM EDT | 137.00 | 15.20 | 12.75 | 17.05 | +1.40 | +10.14% | 1 | 0 | 101.22% |
| DLTR240426P00138000 | 2024-04-17 2:26PM EDT | 138.00 | 15.20 | 14.10 | 17.75 | 0.00 | - | 53 | 0 | 98.73% |
| DLTR240426P00139000 | 2024-04-01 11:36AM EDT | 139.00 | 4.85 | 14.80 | 18.95 | 0.00 | - | 4 | 0 | 106.35% |
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 140.00 | 13.66 | 15.75 | 20.35 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426P00141000 | 2024-03-15 12:42PM EDT | 141.00 | 14.13 | 13.95 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00143000 | 2024-03-20 9:33AM EDT | 143.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00145000 | 2024-03-12 2:34PM EDT | 145.00 | 5.11 | 12.70 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| DLTR240426P00148000 | 2024-03-19 9:30AM EDT | 148.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240426P00150000 | 2024-03-13 11:06AM EDT | 150.00 | 22.80 | 21.25 | 23.75 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.