U.S. markets open in 1 hour 10 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
142.15+0.50 (+0.35%)
Al cierre: 04:00PM EDT
143.23 +1.08 (+0.76%)
Antes de la apertura del mercado: 08:00AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR221007C000800002022-09-29 3:01PM EDT80.0055.720.000.000.00--20.00%
DLTR221007C001200002022-09-28 10:40AM EDT120.0018.500.000.000.00-250.00%
DLTR221007C001250002022-09-28 12:35PM EDT125.0013.250.000.000.00--10.00%
DLTR221007C001260002022-09-30 3:05PM EDT126.0010.520.000.000.00-120.00%
DLTR221007C001290002022-09-26 1:30PM EDT129.0011.650.000.000.00--10.00%
DLTR221007C001300002022-09-16 9:40AM EDT130.0010.480.000.000.00--30.00%
DLTR221007C001310002022-09-30 1:25PM EDT131.007.080.000.000.00-330.00%
DLTR221007C001320002022-10-03 12:12PM EDT132.009.200.000.000.00-3250.00%
DLTR221007C001330002022-09-30 3:50PM EDT133.005.050.000.000.00-260.00%
DLTR221007C001340002022-10-03 3:14PM EDT134.008.770.000.000.00-5100.00%
DLTR221007C001350002022-10-03 11:37AM EDT135.006.500.000.000.00-131530.00%
DLTR221007C001360002022-10-03 3:10PM EDT136.007.020.000.000.00-20540.00%
DLTR221007C001370002022-10-04 10:48AM EDT137.006.150.000.000.00-31160.00%
DLTR221007C001380002022-10-04 10:22AM EDT138.005.910.000.000.00-3800.00%
DLTR221007C001390002022-10-04 3:59PM EDT139.004.050.000.000.00-31020.00%
DLTR221007C001400002022-10-04 1:25PM EDT140.002.680.000.000.00-242730.00%
DLTR221007C001410002022-10-04 2:47PM EDT141.002.600.000.000.00-93080.00%
DLTR221007C001420002022-10-04 3:59PM EDT142.002.050.000.000.00-551800.00%
DLTR221007C001430002022-10-04 3:45PM EDT143.001.550.000.000.00-501121.56%
DLTR221007C001440002022-10-04 2:28PM EDT144.001.080.000.000.00-401203.13%
DLTR221007C001450002022-10-04 3:45PM EDT145.000.850.000.000.00-632746.25%
DLTR221007C001460002022-10-04 1:28PM EDT146.000.440.000.000.00-242736.25%
DLTR221007C001470002022-10-04 12:17PM EDT147.000.400.000.000.00-810912.50%
DLTR221007C001480002022-10-04 2:46PM EDT148.000.250.000.000.00-5312312.50%
DLTR221007C001490002022-10-04 9:34AM EDT149.000.250.000.000.00-14612.50%
DLTR221007C001500002022-10-04 2:52PM EDT150.000.130.000.000.00-615912.50%
DLTR221007C001525002022-10-04 11:22AM EDT152.500.080.000.000.00-115825.00%
DLTR221007C001550002022-10-03 3:57PM EDT155.000.040.000.000.00-312325.00%
DLTR221007C001575002022-09-28 9:34AM EDT157.500.050.000.000.00-2625.00%
DLTR221007C001600002022-09-27 3:07PM EDT160.000.040.000.000.00-113425.00%
DLTR221007C001650002022-09-21 10:16AM EDT165.000.270.000.000.00-11150.00%
DLTR221007C001700002022-10-04 10:19AM EDT170.000.010.000.000.00-91050.00%
DLTR221007C001750002022-09-07 2:03PM EDT175.000.120.000.000.00-2550.00%
DLTR221007C001800002022-09-02 9:35AM EDT180.000.110.000.140.00-11115.63%
DLTR221007C001850002022-09-16 11:55AM EDT185.000.070.000.000.00--250.00%
DLTR221007C002300002022-09-19 10:29AM EDT230.000.020.000.000.00--150.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR221007P000950002022-09-19 11:47AM EDT95.000.040.000.000.00-6750.00%
DLTR221007P001050002022-09-29 10:17AM EDT105.000.050.000.000.00-35160650.00%
DLTR221007P001100002022-09-26 3:49PM EDT110.000.100.000.000.00-102050.00%
DLTR221007P001150002022-10-03 2:59PM EDT115.000.010.010.000.00-12881.25%
DLTR221007P001200002022-10-03 1:31PM EDT120.000.030.000.000.00-51550.00%
DLTR221007P001230002022-09-30 3:12PM EDT123.000.230.000.000.00-5825.00%
DLTR221007P001240002022-10-03 2:49PM EDT124.000.060.000.000.00-93625.00%
DLTR221007P001250002022-10-04 2:11PM EDT125.000.050.000.000.00-58125.00%
DLTR221007P001260002022-09-29 12:28PM EDT126.000.710.000.000.00--1725.00%
DLTR221007P001270002022-10-03 12:44PM EDT127.000.120.000.000.00-4314625.00%
DLTR221007P001280002022-10-03 10:32AM EDT128.000.210.000.000.00-72025.00%
DLTR221007P001290002022-09-30 3:29PM EDT129.000.710.000.000.00-123825.00%
DLTR221007P001300002022-10-04 1:48PM EDT130.000.140.000.000.00-79925.00%
DLTR221007P001310002022-10-03 10:13AM EDT131.000.460.000.000.00-56725.00%
DLTR221007P001320002022-10-04 11:54AM EDT132.000.180.000.000.00-25825.00%
DLTR221007P001330002022-10-04 12:26PM EDT133.000.250.000.000.00-210112.50%
DLTR221007P001340002022-10-04 12:55PM EDT134.000.330.000.000.00-419112.50%
DLTR221007P001350002022-10-04 3:57PM EDT135.000.310.000.000.00-5427312.50%
DLTR221007P001360002022-10-04 3:06PM EDT136.000.420.000.000.00-321512.50%
DLTR221007P001370002022-10-04 1:52PM EDT137.000.610.000.000.00-1736312.50%
DLTR221007P001380002022-10-04 2:38PM EDT138.000.800.000.000.00-121646.25%
DLTR221007P001390002022-10-04 3:03PM EDT139.000.870.000.000.00-1456.25%
DLTR221007P001400002022-10-04 3:52PM EDT140.001.120.000.000.00-231596.25%
DLTR221007P001410002022-10-04 10:48AM EDT141.001.510.000.000.00-18903.13%
DLTR221007P001420002022-10-04 3:56PM EDT142.001.880.000.000.00-301090.39%
DLTR221007P001430002022-10-04 11:42AM EDT143.002.340.000.000.00-28850.00%
DLTR221007P001440002022-10-04 12:05PM EDT144.003.250.000.000.00-2410.00%
DLTR221007P001450002022-10-04 10:47AM EDT145.003.420.000.000.00-211200.00%
DLTR221007P001460002022-10-04 11:33AM EDT146.003.950.000.000.00-2100.00%
DLTR221007P001470002022-09-27 2:14PM EDT147.0011.300.000.000.00--130.00%
DLTR221007P001480002022-10-03 12:25PM EDT148.007.350.000.000.00-1140.00%
DLTR221007P001490002022-10-03 2:13PM EDT149.007.400.000.000.00-140.00%
DLTR221007P001500002022-09-29 10:42AM EDT150.0015.090.000.000.00-1880.00%
DLTR221007P001525002022-10-04 10:31AM EDT152.509.300.000.000.00-3100.00%
DLTR221007P001550002022-09-27 11:02AM EDT155.0016.700.000.000.00-320.00%
DLTR221007P001600002022-09-12 1:50PM EDT160.0014.610.000.000.00-100.00%
DLTR221007P001650002022-09-02 9:35AM EDT165.0027.8927.8529.350.00-10259.96%
DLTR221007P001700002022-08-31 9:30AM EDT170.0032.230.000.000.00--00.00%