U.S. markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.44+1.76 (+1.20%)
Al cierre: 04:00PM EST
148.00 -0.44 (-0.30%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----105.000.050.00-11
-----115.000.050.00-556
-----116.000.01-0.04-80.00%17
-----117.000.050.00-22
-----118.000.050.00-10
29.42+2.22+8.16%22119.00-----
-----120.000.350.00-55
-----121.000.050.00-18
-----122.000.100.00-183
-----123.000.110.00-12
-----124.000.150.00-910
-----125.000.570.00-11
10.210.00-11127.000.050.00-1016
-----128.000.760.00-21
14.300.00-11129.000.170.00-13
10.800.00-50130.000.040.00-1,5942,427
-----131.000.100.00-12
-----132.000.090.00-14
-----133.000.500.00-2268
11.050.00-12134.000.05-0.04-44.44%2040
9.500.00-10135.000.08-0.07-46.67%1019
10.200.00-63,504136.000.110.00-200200
10.000.00-1973137.000.13-0.03-18.75%11380
9.070.00-34138.000.11-0.17-60.71%2141,050
9.030.00-41139.000.11-0.17-60.71%21142
6.420.00-3681,835140.000.19-0.32-62.75%13128
7.05+0.80+12.80%6512141.000.22-0.33-60.00%460
4.80-1.20-20.00%13,025142.000.28-0.46-62.16%92,647
6.00+1.35+29.03%31,745143.000.51-0.35-40.70%43165
4.23-0.67-13.67%1802144.000.54-0.78-59.09%82163
4.90+1.90+63.33%172,276145.000.70-0.82-53.95%57792
3.50+0.65+22.81%759146.001.03-0.90-46.63%77596
3.05+0.78+34.36%66528147.001.31-1.00-43.29%29121
2.48+0.66+36.26%49377148.001.59-1.23-43.62%30309
2.03+0.60+41.96%33265149.002.42-1.03-29.86%4674
1.56+0.52+50.00%154326150.002.84-1.31-31.57%1433
0.73+0.24+48.98%50125152.50-----
0.38+0.12+46.15%2,44777155.00-----
0.18+0.05+38.46%10443157.50-----
0.050.00-10165160.00-----
0.040.00-11162.50-----