Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 110.00 | 0.04 | -0.03 | -42.86% | 49 | 363 |
| - | - | - | - | - | 113.00 | 0.11 | +0.01 | +10.00% | 1 | 7 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 23 | 56 |
| 13.36 | 0.00 | - | 1 | 1 | 115.00 | 0.17 | -0.09 | -34.62% | 21 | 116 |
| - | - | - | - | - | 116.00 | 0.32 | 0.00 | - | 3 | 28 |
| 5.80 | -2.10 | -26.58% | 1 | 3 | 117.00 | 0.34 | +0.02 | +6.25% | 17 | 6 |
| - | - | - | - | - | 118.00 | 0.41 | 0.00 | - | 9 | 273 |
| - | - | - | - | - | 119.00 | 0.61 | -0.06 | -8.96% | 3 | 227 |
| 2.82 | -5.58 | -66.43% | 4 | 18 | 120.00 | 0.96 | +0.14 | +17.07% | 16 | 166 |
| 2.23 | -0.73 | -24.66% | 4 | 2 | 121.00 | 1.31 | +0.25 | +23.58% | 34 | 81 |
| - | - | - | - | - | 122.00 | 1.55 | -0.28 | -15.30% | 64 | 89 |
| 1.46 | -0.19 | -11.52% | 10 | 20 | 123.00 | 2.33 | +0.07 | +3.10% | 13 | 44 |
| 0.95 | -0.36 | -27.48% | 33 | 62 | 124.00 | 2.64 | -0.28 | -9.59% | 15 | 61 |
| 0.63 | -0.33 | -34.38% | 71 | 141 | 125.00 | 3.65 | +0.05 | +1.39% | 8 | 92 |
| 0.44 | -0.23 | -34.33% | 1 | 121 | 126.00 | 3.50 | 0.00 | - | 3 | 72 |
| 0.28 | -0.17 | -37.78% | 22 | 40 | 127.00 | 5.00 | -0.41 | -7.58% | 4 | 32 |
| 0.15 | -0.69 | -82.14% | 21 | 52 | 128.00 | 6.77 | +1.67 | +32.75% | 7 | 20 |
| 0.10 | -0.11 | -52.38% | 4 | 45 | 129.00 | 3.40 | 0.00 | - | 11 | 16 |
| 0.06 | -0.07 | -53.85% | 4 | 165 | 130.00 | 8.06 | +1.76 | +27.94% | 4 | 33 |
| 0.04 | -0.20 | -83.33% | 3 | 155 | 131.00 | 8.19 | 0.00 | - | 1 | 6 |
| 0.05 | -0.01 | -16.67% | 4 | 337 | 132.00 | 10.10 | +6.80 | +206.06% | 10 | 17 |
| 0.03 | -0.02 | -40.00% | 7 | 114 | 133.00 | 10.86 | +2.26 | +26.28% | 2 | 2 |
| 0.08 | 0.00 | - | 15 | 49 | 134.00 | 9.24 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 344 | 135.00 | 9.80 | 0.00 | - | 43 | 0 |
| 0.03 | -0.04 | -57.14% | 1 | 19 | 136.00 | 13.55 | 0.00 | - | 38 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 68 | 137.00 | 15.20 | +1.40 | +10.14% | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 50 | 138.00 | 15.20 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 139.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -66.67% | 4 | 61 | 140.00 | 13.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 55 | 141.00 | 14.13 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 143.00 | 14.33 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 32 | 144.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 53 | 145.00 | 5.11 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 139 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 148.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 45 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 150.00 | 22.80 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 11 | 160.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 14 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 110 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.