U.S. markets open in 8 hours 17 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,452.25 -212.25 (-1.20%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,328.00 -10.40 (-0.44%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621C00105000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 46.38% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 41.23% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240503P00105000 | 2024-04-24 10:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240517P00105000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240524P00105000 | 2024-04-17 2:34PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240531P00105000 | 2024-04-19 11:33AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240621P00105000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR240920P00105000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DLTR241115P00105000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220P00105000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.