U.S. markets open in 2 hours 24 minutes
F S&P 500
5,112.00 +5.50 (+0.11%) F Dow Jones
38,706.00 -20.00 (-0.05%) F Nasdaq
17,702.50 +95.75 (+0.54%) E-mini Russell 2000 Index Futur
2,007.50 -7.40 (-0.37%) Petróleo
82.77 -0.59 (-0.71%) Oro
2,329.60 -12.50 (-0.53%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00110000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR240517C00110000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,023 | 0.00% |
| DLTR240621C00110000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| DLTR240816C00110000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DLTR240920C00110000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR241115C00110000 | 2024-03-26 3:27PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 50.34% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00110000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 314 | 25.00% |
| DLTR240503P00110000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 12.50% |
| DLTR240510P00110000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DLTR240517P00110000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,118 | 12.50% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DLTR240621P00110000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 6.25% |
| DLTR240719P00110000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 48 | 96 | 6.25% |
| DLTR240816P00110000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 3.13% |
| DLTR240920P00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 83 | 86 | 3.13% |
| DLTR241115P00110000 | 2024-04-16 12:01PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| DLTR241220P00110000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| DLTR250117P00110000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,203 | 3.13% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 3.13% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.