Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00115000 | 2024-04-16 12:28PM EDT | 2024-04-19 | 9.00 | 6.70 | 10.35 | 0.00 | - | 1 | 7 | 79.00% |
| DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 2024-04-26 | 13.36 | 8.10 | 10.05 | 0.00 | - | 1 | 1 | 66.89% |
| DLTR240517C00115000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 10.70 | 9.80 | 10.90 | 0.00 | - | 6 | 143 | 44.08% |
| DLTR240621C00115000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 23.30 | 13.10 | 13.40 | 0.00 | - | 1 | 346 | 43.76% |
| DLTR240719C00115000 | 2024-03-14 9:33AM EDT | 2024-07-19 | 17.30 | 15.45 | 16.25 | 0.00 | - | 1 | 3 | 49.17% |
| DLTR240816C00115000 | 2024-04-09 3:06PM EDT | 2024-08-16 | 18.10 | 15.05 | 15.65 | 0.00 | - | 1 | 17 | 40.81% |
| DLTR240920C00115000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 17.60 | 16.50 | 17.65 | 0.00 | - | 5 | 8 | 42.67% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 46.78% |
| DLTR250117C00115000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 30.45 | 21.35 | 23.00 | 0.00 | - | 1 | 194 | 45.59% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 30.50 | 32.25 | 0.00 | - | 2 | 6 | 45.24% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00115000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 179 | 44.92% |
| DLTR240426P00115000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.26 | 0.18 | 0.22 | 0.00 | - | 1 | 116 | 31.25% |
| DLTR240503P00115000 | 2024-04-10 2:28PM EDT | 2024-05-03 | 0.27 | 0.41 | 0.47 | 0.00 | - | 20 | 8 | 28.91% |
| DLTR240510P00115000 | 2024-04-10 11:33AM EDT | 2024-05-10 | 0.45 | 0.63 | 0.70 | 0.00 | - | 1 | 16 | 27.49% |
| DLTR240517P00115000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 1.00 | 0.90 | 0.98 | +0.05 | +5.26% | 39 | 1,360 | 27.22% |
| DLTR240524P00115000 | 2024-04-16 10:09AM EDT | 2024-05-24 | 1.67 | 0.66 | 2.56 | 0.00 | - | 8 | 9 | 37.88% |
| DLTR240621P00115000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 3.55 | 3.40 | 3.55 | +0.30 | +9.23% | 3 | 1,404 | 34.24% |
| DLTR240719P00115000 | 2024-04-10 2:47PM EDT | 2024-07-19 | 2.73 | 4.00 | 4.10 | 0.00 | - | 16 | 37 | 31.18% |
| DLTR240816P00115000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 4.20 | 4.60 | 4.75 | 0.00 | - | 13 | 150 | 29.93% |
| DLTR240920P00115000 | 2024-04-16 1:37PM EDT | 2024-09-20 | 6.05 | 6.00 | 6.20 | 0.00 | - | 4 | 2,115 | 31.38% |
| DLTR241115P00115000 | 2024-04-12 3:05PM EDT | 2024-11-15 | 6.37 | 6.95 | 7.10 | 0.00 | - | 1 | 88 | 29.55% |
| DLTR241220P00115000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 6.70 | 7.95 | 8.20 | 0.00 | - | 1 | 50 | 30.34% |
| DLTR250117P00115000 | 2024-04-10 3:55PM EDT | 2025-01-17 | 6.85 | 8.35 | 8.55 | 0.00 | - | 9 | 435 | 29.64% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 27.98% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 12.90 | 13.35 | 0.00 | - | 1 | 11 | 27.38% |
© 2024 Yahoo. Todos los derechos reservados.