Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00128000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 1 | 58 | 57.32% |
DLTR240503C00128000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 0.16 | 0.15 | 0.18 | -0.15 | -48.39% | 2 | 25 | 23.54% |
DLTR240510C00128000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.52 | 0.42 | 0.48 | -0.16 | -23.53% | 16 | 20 | 23.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00128000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 7.47 | 5.80 | 8.10 | +1.42 | +23.47% | 2 | 10 | 72.46% |
DLTR240503P00128000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 6.40 | 5.50 | 8.30 | 0.00 | - | 11 | 51 | 56.71% |
DLTR240510P00128000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 6.51 | 6.40 | 7.30 | 0.00 | - | 2 | 8 | 30.52% |
DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 2024-05-24 | 6.95 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 41.37% |
DLTR240531P00128000 | 2024-04-15 12:03PM EDT | 2024-05-31 | 6.52 | 8.55 | 10.00 | 0.00 | - | - | 1 | 40.00% |