Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00145000 | 2024-03-18 9:53AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
DLTR240405C00145000 | 2024-03-19 3:07PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
DLTR240412C00145000 | 2024-03-26 11:43AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
DLTR240419C00145000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 286 | 6.25% |
DLTR240426C00145000 | 2024-03-07 1:11PM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 44 | 6.25% |
DLTR240517C00145000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 580 | 1,131 | 6.25% |
DLTR240621C00145000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 56 | 2,102 | 3.13% |
DLTR240719C00145000 | 2024-03-27 3:16PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 3.13% |
DLTR240816C00145000 | 2024-03-22 11:58AM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
DLTR240920C00145000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,091 | 3.13% |
DLTR241115C00145000 | 2024-03-25 10:00AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLTR241220C00145000 | 2024-03-26 11:43AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
DLTR250117C00145000 | 2024-03-25 2:15PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 3.13% |
DLTR250620C00145000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
DLTR260116C00145000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00145000 | 2024-03-26 2:34PM EDT | 2024-03-28 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
DLTR240405P00145000 | 2024-03-13 9:33AM EDT | 2024-04-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
DLTR240412P00145000 | 2024-03-13 11:40AM EDT | 2024-04-12 | 16.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DLTR240419P00145000 | 2024-03-26 2:41PM EDT | 2024-04-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 31 | 7 | 0.00% |
DLTR240426P00145000 | 2024-03-12 2:34PM EDT | 2024-04-26 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DLTR240517P00145000 | 2024-03-20 2:54PM EDT | 2024-05-17 | 17.51 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.00% |
DLTR240621P00145000 | 2024-03-22 1:21PM EDT | 2024-06-21 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
DLTR240719P00145000 | 2024-03-14 9:37AM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
DLTR240816P00145000 | 2024-03-21 9:56AM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
DLTR240920P00145000 | 2024-03-13 2:17PM EDT | 2024-09-20 | 19.88 | 0.00 | 0.00 | 0.00 | - | 47 | 31 | 0.00% |
DLTR241220P00145000 | 2024-03-11 1:54PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DLTR250117P00145000 | 2024-03-14 10:45AM EDT | 2025-01-17 | 23.99 | 0.00 | 0.00 | 0.00 | - | 19 | 598 | 0.00% |
DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 29.50% |