U.S. markets closed
F S&P 500
5,126.50 +20.00 (+0.39%) F Dow Jones
38,787.00 +61.00 (+0.16%) F Nasdaq
17,740.25 +133.50 (+0.76%) E-mini Russell 2000 Index Futur
2,018.30 +3.40 (+0.17%) Petróleo
83.35 -0.01 (-0.01%) Oro
2,336.60 -5.50 (-0.23%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00150000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 127.15% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 153 | 69.63% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 64.94% |
| DLTR240517C00150000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | +0.01 | +25.00% | 104 | 1,183 | 28.91% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 1.10 | 0.00 | - | - | 1 | 50.02% |
| DLTR240621C00150000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.63 | 0.62 | 0.72 | 0.00 | - | 2 | 1,338 | 35.94% |
| DLTR240719C00150000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 1.10 | 0.93 | 0.99 | 0.00 | - | 1 | 1,181 | 32.12% |
| DLTR240816C00150000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.46 | -0.75 | -34.88% | 2 | 101 | 31.20% |
| DLTR240920C00150000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.25 | 2.59 | 2.76 | 0.00 | - | 132 | 150 | 33.75% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.75 | 4.05 | 0.00 | - | 1 | 2 | 33.45% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 5.05 | 5.25 | 0.00 | - | 1 | 262 | 34.60% |
| DLTR250117C00150000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 5.65 | 5.70 | 5.90 | -0.15 | -2.59% | 1 | 231 | 34.56% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 36.28% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.30 | 15.05 | 0.00 | - | 2 | 31 | 37.57% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00150000 | 2024-03-13 11:06AM EDT | 2024-04-26 | 22.80 | 21.25 | 23.75 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 25.80 | 28.85 | 0.00 | - | 1 | 0 | 67.60% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 2024-06-21 | 23.45 | 25.85 | 28.80 | 0.00 | - | 7 | 352 | 42.66% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 37.28% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 28.15 | 30.75 | 0.00 | - | - | 1 | 30.88% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 19.96% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.