Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00160000 | 2024-03-13 10:07AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 11 | 149.12% |
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 174 | 51.95% |
| DLTR240621C00160000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.29 | 0.00 | - | 1 | 1,047 | 36.72% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.38 | 0.42 | 0.00 | - | 1 | 41 | 32.50% |
| DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 2024-08-16 | 2.41 | 0.61 | 0.66 | 0.00 | - | 4 | 177 | 31.10% |
| DLTR240920C00160000 | 2024-04-16 1:04PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.48 | 0.00 | - | 1 | 29 | 33.25% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 4.40 | 2.23 | 2.34 | 0.00 | - | - | 1 | 32.51% |
| DLTR241220C00160000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.45 | 3.20 | 3.35 | 0.00 | - | 1 | 4 | 33.90% |
| DLTR250117C00160000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 3.86 | 3.65 | 3.85 | 0.00 | - | 2 | 711 | 33.75% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 37.35% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 2024-05-03 | 30.67 | 36.75 | 39.85 | 0.00 | - | - | 0 | 96.39% |
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 36.50 | 39.80 | 0.00 | - | 1 | 0 | 59.86% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 37.25 | 39.35 | 0.00 | - | - | 1 | 26.80% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 38.75 | 40.75 | 0.00 | - | 1 | 3 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.