U.S. markets closed
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,622.00 -58.00 (-0.15%) F Nasdaq
17,478.75 -185.75 (-1.05%) E-mini Russell 2000 Index Futur
2,012.20 +5.40 (+0.27%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,331.60 -6.80 (-0.29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00170000 | 2024-03-12 3:47PM EDT | 2024-04-26 | 1.81 | 0.00 | 0.05 | 0.00 | - | - | 2 | 169.53% |
| DLTR240517C00170000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 87 | 57.42% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.19 | 0.00 | - | - | 1 | 71.61% |
| DLTR240621C00170000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.14 | -0.10 | -41.67% | 1 | 619 | 39.06% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 0.59 | 0.15 | 0.21 | 0.00 | - | 1 | 25 | 34.08% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 0.31 | 0.26 | 0.36 | 0.00 | - | 10 | 40 | 32.42% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 38.97% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 37.65% |
| DLTR241220C00170000 | 2024-04-08 9:31AM EDT | 2024-12-20 | 3.75 | 1.95 | 2.09 | 0.00 | - | 1 | 15 | 33.26% |
| DLTR250117C00170000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 2.73 | 2.35 | 2.47 | 0.00 | - | 9 | 256 | 33.05% |
| DLTR260116C00170000 | 2024-04-05 1:07PM EDT | 2026-01-16 | 12.65 | 8.70 | 9.40 | 0.00 | - | 1 | 14 | 35.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.