Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 277.51% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 84.91% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.80 | 34.60 | 0.00 | - | 1 | 10 | 49.21% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 35.12% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 192.97% |
| DLTR240517P00095000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 2 | 178 | 47.95% |
| DLTR240621P00095000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.54 | 0.00 | - | 1 | 160 | 42.04% |
| DLTR240719P00095000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 0.78 | 0.66 | 0.73 | 0.00 | - | 2 | 19 | 37.09% |
| DLTR240816P00095000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 0.97 | 0.87 | 0.94 | 0.00 | - | 2 | 68 | 34.38% |
| DLTR240920P00095000 | 2024-03-19 10:55AM EDT | 2024-09-20 | 1.45 | 1.68 | 2.00 | 0.00 | - | 1 | 11 | 37.67% |
| DLTR241115P00095000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.23 | 2.00 | 2.27 | 0.00 | - | 2 | 3 | 33.53% |
| DLTR241220P00095000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 2.81 | 2.68 | 3.00 | 0.00 | - | 1 | 54 | 34.29% |
| DLTR250117P00095000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.20 | 0.00 | - | 2 | 193 | 33.26% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 5.20 | 8.50 | 0.00 | - | 2 | 139 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.