Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00001500 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,764 | 178.13% |
DNA240621C00001500 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 7,004 | 112.50% |
DNA240920C00001500 | 2024-04-23 10:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,511 | 87.50% |
DNA250117C00001500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 16 | 9,279 | 103.91% |
DNA260116C00001500 | 2024-04-24 2:53PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 113 | 7,774 | 107.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00001500 | 2024-04-24 12:13PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.05 | +0.15 | +27.27% | 2 | 95 | 343.75% |
DNA240621P00001500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 2,289 | 135.94% |
DNA240920P00001500 | 2024-04-24 12:20PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.75 | +0.04 | +6.06% | 2 | 474 | 112.50% |
DNA250117P00001500 | 2024-04-24 12:11PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 8,254 | 84.38% |
DNA260116P00001500 | 2024-04-22 3:57PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 606 | 89.45% |